CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:20:01 4,4249 4,4289 4,4269 -0,06% 06:18:11 4,4249 4,4289 4,4269 -0,06% 06:16:19 4,4241 4,4282 4,4262 -0,07% 06:14:21 4,4241 4,4282 4,4262 -0,07% 06:12:02 4,4242 4,4282 4,4262 -0,07% 06:10:11 4,4240 4,4280 4,4260 -0,08% 06:08:07 4,4240 4,4279 4,4260 -0,08% 06:06:00 4,4240 4,4280 4,4260 -0,08% 06:03:56 4,4245 4,4285 4,4265 -0,07% 06:02:21 4,4247 4,4286 4,4267 -0,06% 06:00:01 4,4247 4,4286 4,4267 -0,06% 05:58:19 4,4247 4,4286 4,4267 -0,06% 05:56:12 4,4250 4,4289 4,4270 -0,06% 05:54:01 4,4251 4,4292 4,4272 -0,05% 05:52:00 4,4251 4,4292 4,4272 -0,05% 05:50:00 4,4253 4,4292 4,4273 -0,05% 05:47:52 4,4251 4,4292 4,4272 -0,05% 05:46:23 4,4253 4,4292 4,4273 -0,05% 05:44:00 4,4248 4,4289 4,4269 -0,06% 05:42:16 4,4248 4,4289 4,4269 -0,06% 05:40:12 4,4250 4,4290 4,4270 -0,06% 05:38:08 4,4250 4,4290 4,4270 -0,06% 05:36:02 4,4247 4,4286 4,4267 -0,06% 05:34:01 4,4244 4,4284 4,4264 -0,07% 05:32:18 4,4248 4,4289 4,4269 -0,06% 05:30:14 4,4245 4,4285 4,4265 -0,07% 05:28:00 4,4247 4,4287 4,4267 -0,06% 05:26:02 4,4251 4,4291 4,4271 -0,05% 05:24:01 4,4251 4,4291 4,4271 -0,05% 05:22:00 4,4262 4,4303 4,4283 -0,03% 05:20:01 4,4262 4,4303 4,4283 -0,03% 05:17:00 4,4264 4,4304 4,4284 -0,02% 05:16:01 4,4264 4,4304 4,4284 -0,02% 05:14:15 4,4268 4,4307 4,4288 -0,02% 05:12:00 4,4266 4,4306 4,4286 -0,02% 05:10:01 4,4268 4,4307 4,4288 -0,02% 05:08:00 4,4268 4,4309 4,4289 -0,01% 05:06:01 4,4268 4,4309 4,4289 -0,01% 05:04:00 4,4265 4,4305 4,4285 -0,02% 05:02:28 4,4261 4,4302 4,4282 -0,03% 05:00:24 4,4267 4,4307 4,4287 -0,02% 04:58:14 4,4264 4,4304 4,4284 -0,02% 04:56:03 4,4266 4,4306 4,4286 -0,02% 04:54:11 4,4263 4,4303 4,4283 -0,03% 04:52:01 4,4263 4,4303 4,4283 -0,03% 04:50:00 4,4261 4,4301 4,4281 -0,03% 04:47:55 4,4266 4,4306 4,4286 -0,02% 04:46:01 4,4264 4,4303 4,4284 -0,02% 04:44:01 4,4261 4,4302 4,4282 -0,03% 04:42:02 4,4265 4,4305 4,4285 -0,02%