#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
NZD/PLN
21:59:59
2,4727 2,4786 2,4757 -0,5503 2,4894 2,4669 2,4860


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 2,4727 2,4786 2,4757 -0,5503
21:57:29 2,4739 2,4744 2,4742 -0,6106
21:52:49 2,4741 2,4746 2,4744 -0,6026
21:51:14 2,4729 2,4733 2,4731 -0,6548
21:48:51 2,4732 2,4737 2,4734 -0,6427
21:47:24 2,4737 2,4742 2,4740 -0,6226
21:45:27 2,4731 2,4736 2,4734 -0,6427
21:42:56 2,4729 2,4734 2,4732 -0,6508
21:40:58 2,4724 2,4729 2,4726 -0,6709
21:39:29 2,4729 2,4733 2,4731 -0,6548
21:35:51 2,4730 2,4735 2,4733 -0,6468
21:32:52 2,4732 2,4737 2,4734 -0,6387
21:29:24 2,4735 2,4740 2,4738 -0,6267
21:27:28 2,4739 2,4744 2,4742 -0,6106
21:25:29 2,4745 2,4750 2,4748 -0,5865
21:22:58 2,4748 2,4752 2,4750 -0,5785
21:21:30 2,4747 2,4752 2,4749 -0,5785
21:18:57 2,4746 2,4750 2,4748 -0,5865
21:16:20 2,4747 2,4752 2,4749 -0,5785
21:14:58 2,4745 2,4750 2,4748 -0,5865
21:13:29 2,4745 2,4750 2,4748 -0,5865
21:11:26 2,4748 2,4752 2,4750 -0,5785
21:08:23 2,4748 2,4753 2,4751 -0,5744
21:07:27 2,4752 2,4757 2,4755 -0,5584
21:04:27 2,4758 2,4763 2,4761 -0,5343
21:03:29 2,4756 2,4761 2,4759 -0,5423
21:01:25 2,4757 2,4762 2,4760 -0,5383
20:58:30 2,4755 2,4759 2,4757 -0,5503
20:54:58 2,4758 2,4763 2,4761 -0,5343
20:52:54 2,4760 2,4765 2,4763 -0,5262
20:51:28 2,4765 2,4770 2,4768 -0,5062
20:49:05 2,4769 2,4774 2,4772 -0,4941
20:47:26 2,4768 2,4773 2,4771 -0,4941
20:45:29 2,4766 2,4771 2,4768 -0,5021
20:43:13 2,4771 2,4775 2,4773 -0,4861
20:41:29 2,4773 2,4778 2,4776 -0,4740
20:39:28 2,4773 2,4777 2,4775 -0,4780
20:37:25 2,4771 2,4776 2,4774 -0,4821
20:35:29 2,4772 2,4777 2,4775 -0,4780
20:33:29 2,4769 2,4773 2,4771 -0,4941
20:31:24 2,4766 2,4771 2,4768 -0,5021
20:27:29 2,4765 2,4770 2,4768 -0,5062
20:23:27 2,4761 2,4766 2,4764 -0,5222
20:20:29 2,4759 2,4764 2,4762 -0,5303
20:19:29 2,4760 2,4764 2,4762 -0,5302
20:16:57 2,4756 2,4761 2,4759 -0,5423
20:15:24 2,4755 2,4759 2,4757 -0,5503
20:12:51 2,4757 2,4761 2,4759 -0,5423
20:11:24 2,4752 2,4757 2,4755 -0,5584
20:08:53 2,4752 2,4757 2,4755 -0,5584
20:07:23 2,4750 2,4755 2,4753 -0,5664
20:05:29 2,4748 2,4753 2,4751 -0,5744
20:03:20 2,4751 2,4756 2,4753 -0,5664
20:00:23 2,4745 2,4750 2,4748 -0,5905
19:59:28 2,4746 2,4751 2,4749 -0,5825
19:57:28 2,4744 2,4749 2,4747 -0,5905
19:55:24 2,4744 2,4749 2,4747 -0,5905
19:53:27 2,4739 2,4744 2,4742 -0,6146
19:50:29 2,4747 2,4752 2,4749 -0,5785
19:49:23 2,4748 2,4752 2,4750 -0,5785
19:47:55 2,4750 2,4754 2,4752 -0,5704
19:45:27 2,4748 2,4753 2,4751 -0,5784
19:43:29 2,4749 2,4753 2,4751 -0,5744
19:41:28 2,4748 2,4752 2,4750 -0,5785
19:39:28 2,4747 2,4751 2,4749 -0,5825
19:37:23 2,4749 2,4754 2,4752 -0,5704
19:35:30 2,4744 2,4749 2,4747 -0,5905
19:32:51 2,4744 2,4748 2,4746 -0,5945
19:30:30 2,4735 2,4740 2,4738 -0,6267
19:29:26 2,4736 2,4741 2,4738 -0,6227
19:27:19 2,4735 2,4740 2,4738 -0,6267
19:24:46 2,4732 2,4737 2,4734 -0,6387
19:23:23 2,4734 2,4738 2,4736 -0,6347
19:21:28 2,4732 2,4737 2,4734 -0,6387
19:19:36 2,4724 2,4728 2,4726 -0,6749
19:17:30 2,4721 2,4725 2,4723 -0,6869
19:14:55 2,4721 2,4726 2,4724 -0,6829
19:13:28 2,4727 2,4732 2,4730 -0,6588
19:11:29 2,4727 2,4732 2,4730 -0,6628
19:09:01 2,4725 2,4730 2,4728 -0,6668
19:07:29 2,4728 2,4733 2,4730 -0,6588
19:05:12 2,4726 2,4731 2,4729 -0,6628
19:02:56 2,4721 2,4726 2,4724 -0,6829
19:01:27 2,4722 2,4727 2,4725 -0,6829
18:59:30 2,4723 2,4728 2,4726 -0,6749
18:56:29 2,4718 2,4723 2,4721 -0,6989
18:55:27 2,4719 2,4723 2,4721 -0,6949
18:52:53 2,4723 2,4728 2,4726 -0,6749
18:51:30 2,4723 2,4728 2,4726 -0,6749
18:49:27 2,4717 2,4722 2,4719 -0,6990
18:47:27 2,4726 2,4731 2,4729 -0,6628
18:44:57 2,4724 2,4729 2,4726 -0,6709
18:43:29 2,4725 2,4730 2,4728 -0,6668
18:38:29 2,4733 2,4738 2,4736 -0,6347
18:37:19 2,4732 2,4736 2,4734 -0,6427
18:35:24 2,4735 2,4740 2,4738 -0,6267
18:33:29 2,4727 2,4732 2,4730 -0,6628
18:31:27 2,4721 2,4726 2,4724 -0,6869
18:29:29 2,4734 2,4739 2,4737 -0,6347
18:27:29 2,4731 2,4736 2,4734 -0,6427
18:24:56 2,4737 2,4742 2,4740 -0,6226
18:23:29 2,4735 2,4740 2,4738 -0,6267
18:21:29 2,4733 2,4737 2,4735 -0,6387
18:19:29 2,4735 2,4740 2,4738 -0,6267
18:17:29 2,4733 2,4738 2,4736 -0,6387
18:15:25 2,4736 2,4740 2,4738 -0,6267
18:13:27 2,4739 2,4743 2,4741 -0,6146
18:10:55 2,4740 2,4744 2,4742 -0,6106
18:09:28 2,4735 2,4740 2,4738 -0,6267
18:07:29 2,4740 2,4744 2,4742 -0,6106
18:05:29 2,4746 2,4750 2,4748 -0,5865
18:03:26 2,4736 2,4741 2,4738 -0,6227
18:01:29 2,4732 2,4736 2,4734 -0,6427
17:59:29 2,4726 2,4730 2,4728 -0,6668
17:57:27 2,4729 2,4734 2,4732 -0,6508
17:54:52 2,4744 2,4749 2,4747 -0,5905
17:52:58 2,4747 2,4751 2,4749 -0,5825
17:51:21 2,4745 2,4749 2,4747 -0,5905
17:49:29 2,4736 2,4741 2,4738 -0,6227
17:47:29 2,4739 2,4743 2,4741 -0,6146
17:45:27 2,4740 2,4745 2,4743 -0,6066
17:41:29 2,4730 2,4735 2,4733 -0,6468
17:38:58 2,4728 2,4733 2,4730 -0,6548
17:37:17 2,4728 2,4733 2,4730 -0,6548
17:35:26 2,4734 2,4739 2,4737 -0,6307
17:33:30 2,4738 2,4743 2,4741 -0,6186
17:30:58 2,4742 2,4747 2,4745 -0,5985
17:29:29 2,4741 2,4745 2,4743 -0,6066
17:27:29 2,4742 2,4747 2,4745 -0,5985
17:25:29 2,4745 2,4749 2,4747 -0,5905
17:23:28 2,4744 2,4749 2,4747 -0,5905
17:21:26 2,4750 2,4755 2,4753 -0,5664
17:18:28 2,4745 2,4750 2,4748 -0,5905
17:17:28 2,4741 2,4745 2,4743 -0,6066
17:15:25 2,4742 2,4746 2,4744 -0,6026
17:13:27 2,4741 2,4745 2,4743 -0,6066
17:11:57 2,4739 2,4744 2,4742 -0,6106
17:09:29 2,4732 2,4736 2,4734 -0,6427
17:03:28 2,4739 2,4744 2,4742 -0,6106
17:01:58 2,4745 2,4750 2,4748 -0,5865
16:59:28 2,4731 2,4735 2,4733 -0,6467
16:57:25 2,4732 2,4737 2,4734 -0,6387
16:55:29 2,4731 2,4736 2,4734 -0,6427
16:53:29 2,4726 2,4731 2,4729 -0,6628
16:51:29 2,4724 2,4729 2,4726 -0,6709
16:48:57 2,4722 2,4726 2,4724 -0,6829
16:45:27 2,4706 2,4710 2,4708 -0,7472
16:43:29 2,4711 2,4715 2,4713 -0,7271
16:41:29 2,4699 2,4703 2,4701 -0,7753
16:39:29 2,4700 2,4705 2,4703 -0,7673
16:37:29 2,4695 2,4699 2,4697 -0,7914
16:32:58 2,4699 2,4704 2,4702 -0,7753
16:31:58 2,4703 2,4708 2,4706 -0,7552
16:29:29 2,4701 2,4705 2,4703 -0,7673
16:27:27 2,4696 2,4701 2,4699 -0,7833
16:25:30 2,4701 2,4706 2,4704 -0,7633
16:23:29 2,4702 2,4707 2,4705 -0,7592
16:20:24 2,4697 2,4702 2,4700 -0,7833
16:19:28 2,4693 2,4698 2,4696 -0,7954
16:17:28 2,4695 2,4700 2,4698 -0,7913
16:14:27 2,4695 2,4700 2,4698 -0,7874
16:13:29 2,4694 2,4699 2,4696 -0,7914
16:10:58 2,4682 2,4687 2,4684 -0,8396
16:09:24 2,4681 2,4686 2,4684 -0,8436
16:06:58 2,4664 2,4669 2,4667 -0,9119
16:05:28 2,4671 2,4676 2,4673 -0,8838
16:03:29 2,4681 2,4686 2,4684 -0,8436
16:01:28 2,4689 2,4694 2,4692 -0,8115


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A