NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:26:19 2,3998 2,4001 2,4000 -0,23% 09:24:04 2,4006 2,4008 2,4007 -0,20% 09:22:04 2,4014 2,4016 2,4015 -0,16% 09:20:03 2,4016 2,4018 2,4017 -0,15% 09:17:48 2,4009 2,4009 2,4009 -0,19% 09:15:49 2,4008 2,4011 2,4010 -0,18% 09:14:19 2,4005 2,4007 2,4006 -0,20% 09:12:17 2,4004 2,4006 2,4005 -0,20% 09:10:03 2,4005 2,4005 2,4005 -0,20% 09:08:00 2,4017 2,4017 2,4017 -0,15% 09:06:03 2,4013 2,4015 2,4014 -0,17% 09:04:03 2,4007 2,4011 2,4009 -0,19% 09:01:48 2,4002 2,4006 2,4004 -0,21% 09:00:18 2,4002 2,4005 2,4004 -0,21% 08:58:18 2,4012 2,4015 2,4014 -0,17% 08:56:18 2,4009 2,4011 2,4010 -0,18% 08:54:03 2,4007 2,4009 2,4008 -0,19% 08:52:02 2,4015 2,4016 2,4016 -0,16% 08:50:02 2,4005 2,4008 2,4007 -0,20% 08:47:48 2,4012 2,4014 2,4013 -0,17% 08:46:17 2,4007 2,4007 2,4007 -0,20% 08:44:17 2,4003 2,4006 2,4005 -0,21% 08:42:17 2,4001 2,4002 2,4002 -0,22% 08:40:02 2,4015 2,4018 2,4017 -0,16% 08:38:02 2,4019 2,4022 2,4021 -0,14% 08:36:02 2,4020 2,4024 2,4022 -0,13% 08:34:02 2,4015 2,4020 2,4018 -0,15% 08:31:47 2,4017 2,4018 2,4018 -0,15% 08:30:16 2,4013 2,4015 2,4014 -0,17% 08:28:15 2,4016 2,4017 2,4017 -0,16% 08:26:17 2,4018 2,4022 2,4020 -0,14% 08:24:02 2,4023 2,4026 2,4025 -0,12% 08:22:02 2,4018 2,4021 2,4020 -0,15% 08:20:02 2,4014 2,4017 2,4016 -0,16% 08:17:47 2,4011 2,4013 2,4012 -0,17% 08:16:17 2,4014 2,4016 2,4015 -0,16% 08:14:16 2,4020 2,4022 2,4021 -0,14% 08:12:17 2,4017 2,4020 2,4019 -0,15% 08:10:02 2,4021 2,4024 2,4023 -0,13% 08:08:01 2,4022 2,4024 2,4023 -0,13% 08:06:01 2,4024 2,4027 2,4026 -0,12% 08:04:01 2,4033 2,4036 2,4035 -0,08% 08:01:45 2,4040 2,4047 2,4044 -0,05% 08:00:16 2,4047 2,4051 2,4049 -0,02% 07:58:15 2,4047 2,4052 2,4050 -0,02% 07:56:15 2,4051 2,4055 2,4053 0,00% 07:54:01 2,4053 2,4057 2,4055 0,00% 07:52:01 2,4050 2,4055 2,4053 -0,01% 07:50:00 2,4047 2,4052 2,4050 -0,02% 07:48:01 2,4047 2,4051 2,4049 -0,02%