#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy lekarze rezydenci zaraz po studiach powinni zarabiać lepiej?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.10.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
21:59:58
1,2793 1,2798 1,2796 0,7956 1,2695 1,2690 1,2804


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 1,2793 1,2798 1,2796 0,7956
21:53:57 1,2793 1,2798 1,2796 0,7956
21:51:27 1,2793 1,2798 1,2796 0,7956
21:49:27 1,2792 1,2797 1,2795 0,7877
21:47:24 1,2793 1,2798 1,2796 0,7956
21:45:12 1,2793 1,2798 1,2796 0,7956
21:43:20 1,2793 1,2798 1,2796 0,7956
21:40:54 1,2793 1,2798 1,2796 0,7956
21:39:00 1,2793 1,2798 1,2796 0,7956
21:37:22 1,2793 1,2798 1,2796 0,7956
21:35:08 1,2792 1,2797 1,2795 0,7877
21:33:23 1,2793 1,2798 1,2796 0,7956
21:31:04 1,2793 1,2798 1,2796 0,7956
21:29:22 1,2793 1,2798 1,2796 0,7956
21:26:55 1,2794 1,2799 1,2797 0,8035
21:23:25 1,2793 1,2798 1,2796 0,7956
21:21:27 1,2793 1,2798 1,2796 0,7956
21:19:29 1,2793 1,2798 1,2796 0,7956
21:16:58 1,2791 1,2796 1,2794 0,7799
21:15:29 1,2791 1,2796 1,2794 0,7799
21:13:27 1,2794 1,2799 1,2797 0,8035
21:11:19 1,2795 1,2800 1,2798 0,8114
21:09:29 1,2795 1,2800 1,2798 0,8114
21:06:51 1,2796 1,2801 1,2799 0,8193
21:04:29 1,2795 1,2800 1,2798 0,8114
21:03:23 1,2794 1,2799 1,2797 0,8035
21:01:28 1,2793 1,2798 1,2796 0,7956
20:58:57 1,2792 1,2797 1,2795 0,7877
20:55:58 1,2792 1,2797 1,2795 0,7877
20:54:58 1,2792 1,2797 1,2795 0,7877
20:52:57 1,2793 1,2798 1,2796 0,7956
20:51:28 1,2794 1,2799 1,2797 0,8035
20:49:56 1,2790 1,2795 1,2793 0,7720
20:46:27 1,2790 1,2795 1,2793 0,7720
20:44:27 1,2790 1,2794 1,2792 0,7641
20:43:29 1,2790 1,2795 1,2793 0,7720
20:40:58 1,2787 1,2792 1,2790 0,7484
20:39:56 1,2787 1,2791 1,2789 0,7404
20:37:23 1,2785 1,2790 1,2788 0,7326
20:34:58 1,2788 1,2793 1,2791 0,7562
20:32:56 1,2787 1,2792 1,2790 0,7484
20:30:57 1,2787 1,2792 1,2790 0,7484
20:29:24 1,2786 1,2791 1,2788 0,7405
20:27:23 1,2790 1,2795 1,2793 0,7720
20:24:28 1,2791 1,2796 1,2794 0,7799
20:22:56 1,2792 1,2797 1,2795 0,7877
20:20:58 1,2795 1,2800 1,2798 0,8114
20:19:28 1,2794 1,2799 1,2797 0,8035
20:17:29 1,2790 1,2795 1,2793 0,7720
20:14:57 1,2783 1,2788 1,2786 0,7168
20:13:28 1,2781 1,2785 1,2783 0,6932
20:11:26 1,2777 1,2782 1,2780 0,6696
20:09:28 1,2789 1,2794 1,2792 0,7641
20:07:28 1,2787 1,2792 1,2790 0,7484
20:04:58 1,2780 1,2785 1,2782 0,6932
20:03:29 1,2782 1,2786 1,2784 0,7011
20:00:57 1,2780 1,2785 1,2782 0,6932
19:59:28 1,2783 1,2788 1,2786 0,7168
19:57:26 1,2782 1,2787 1,2784 0,7090
19:55:57 1,2782 1,2787 1,2784 0,7090
19:53:23 1,2783 1,2788 1,2786 0,7168
19:51:29 1,2784 1,2789 1,2786 0,7247
19:49:23 1,2783 1,2788 1,2786 0,7168
19:45:29 1,2780 1,2785 1,2782 0,6932
19:43:27 1,2780 1,2785 1,2782 0,6932
19:41:29 1,2781 1,2786 1,2784 0,7011
19:39:23 1,2782 1,2787 1,2784 0,7090
19:37:27 1,2783 1,2788 1,2786 0,7168
19:35:23 1,2782 1,2787 1,2784 0,7090
19:33:23 1,2785 1,2790 1,2788 0,7326
19:31:27 1,2788 1,2793 1,2791 0,7562
19:29:28 1,2789 1,2793 1,2791 0,7562
19:26:27 1,2789 1,2793 1,2791 0,7562
19:25:25 1,2789 1,2793 1,2791 0,7562
19:23:28 1,2789 1,2793 1,2791 0,7562
19:21:12 1,2787 1,2792 1,2790 0,7484
19:17:53 1,2785 1,2790 1,2788 0,7326
19:13:56 1,2784 1,2789 1,2786 0,7247
19:11:24 1,2783 1,2788 1,2786 0,7168
19:09:21 1,2782 1,2787 1,2784 0,7090
19:07:26 1,2780 1,2785 1,2782 0,6932
19:04:53 1,2781 1,2786 1,2784 0,7011
19:02:58 1,2782 1,2787 1,2784 0,7090
19:01:26 1,2779 1,2784 1,2782 0,6853
18:58:53 1,2780 1,2785 1,2782 0,6932
18:57:16 1,2784 1,2789 1,2786 0,7247
18:55:29 1,2787 1,2792 1,2790 0,7484
18:53:26 1,2787 1,2792 1,2790 0,7484
18:51:29 1,2786 1,2791 1,2788 0,7405
18:49:29 1,2785 1,2790 1,2788 0,7326
18:47:25 1,2787 1,2792 1,2790 0,7484
18:45:22 1,2787 1,2792 1,2790 0,7484
18:43:28 1,2789 1,2794 1,2792 0,7641
18:41:24 1,2790 1,2795 1,2793 0,7720
18:39:19 1,2791 1,2795 1,2793 0,7720
18:36:57 1,2789 1,2794 1,2792 0,7641
18:35:22 1,2789 1,2794 1,2792 0,7641
18:32:25 1,2789 1,2793 1,2791 0,7562
18:30:27 1,2789 1,2794 1,2792 0,7641
18:29:29 1,2790 1,2795 1,2793 0,7720
18:27:29 1,2792 1,2797 1,2795 0,7877
18:24:54 1,2785 1,2790 1,2788 0,7326
18:23:54 1,2787 1,2792 1,2790 0,7484
18:21:26 1,2787 1,2792 1,2790 0,7484
18:19:28 1,2789 1,2794 1,2792 0,7641
18:16:57 1,2787 1,2792 1,2790 0,7484
18:13:28 1,2786 1,2791 1,2788 0,7405
18:11:29 1,2787 1,2792 1,2790 0,7484
18:08:58 1,2794 1,2799 1,2797 0,8035
18:07:28 1,2797 1,2802 1,2800 0,8271
18:05:27 1,2797 1,2802 1,2800 0,8271
18:02:28 1,2802 1,2807 1,2805 0,8665
18:01:27 1,2800 1,2805 1,2803 0,8508
17:58:57 1,2801 1,2806 1,2803 0,8586
17:57:25 1,2803 1,2808 1,2805 0,8744
17:55:29 1,2801 1,2806 1,2803 0,8586
17:52:23 1,2801 1,2806 1,2803 0,8586
17:51:21 1,2801 1,2806 1,2803 0,8586
17:49:28 1,2803 1,2808 1,2805 0,8744
17:47:24 1,2800 1,2805 1,2803 0,8508
17:44:57 1,2798 1,2803 1,2801 0,8350
17:43:28 1,2799 1,2803 1,2801 0,8350
17:41:26 1,2800 1,2805 1,2803 0,8508
17:39:28 1,2801 1,2806 1,2803 0,8586
17:36:25 1,2798 1,2803 1,2801 0,8350
17:35:28 1,2798 1,2803 1,2801 0,8350
17:33:06 1,2790 1,2795 1,2793 0,7720
17:30:51 1,2790 1,2795 1,2793 0,7720
17:29:27 1,2790 1,2795 1,2793 0,7720
17:27:28 1,2789 1,2794 1,2792 0,7641
17:25:29 1,2789 1,2794 1,2792 0,7641
17:21:58 1,2787 1,2791 1,2789 0,7404
17:19:27 1,2785 1,2790 1,2788 0,7326
17:17:23 1,2788 1,2793 1,2791 0,7562
17:15:28 1,2787 1,2792 1,2790 0,7484
17:12:56 1,2789 1,2793 1,2791 0,7562
17:11:29 1,2790 1,2795 1,2793 0,7720
17:09:24 1,2793 1,2798 1,2796 0,7956
17:06:56 1,2790 1,2795 1,2793 0,7720
17:05:29 1,2787 1,2792 1,2790 0,7484
17:03:28 1,2787 1,2792 1,2790 0,7484
17:01:27 1,2790 1,2794 1,2792 0,7641
16:59:28 1,2789 1,2794 1,2792 0,7641
16:56:57 1,2782 1,2787 1,2784 0,7090
16:55:28 1,2781 1,2786 1,2784 0,7011
16:53:29 1,2777 1,2782 1,2780 0,6696
16:51:26 1,2776 1,2781 1,2779 0,6617
16:49:28 1,2773 1,2778 1,2776 0,6381
16:47:28 1,2772 1,2777 1,2775 0,6302
16:43:55 1,2774 1,2779 1,2777 0,6459
16:41:28 1,2774 1,2779 1,2777 0,6459
16:39:26 1,2777 1,2782 1,2780 0,6696
16:37:29 1,2779 1,2784 1,2782 0,6853
16:35:29 1,2775 1,2780 1,2778 0,6538
16:33:20 1,2779 1,2783 1,2781 0,6774
16:30:28 1,2780 1,2785 1,2782 0,6932
16:28:58 1,2779 1,2783 1,2781 0,6774
16:26:53 1,2783 1,2788 1,2786 0,7168
16:24:55 1,2786 1,2791 1,2788 0,7405
16:23:27 1,2789 1,2794 1,2792 0,7641
16:21:29 1,2786 1,2791 1,2788 0,7405
16:19:28 1,2788 1,2793 1,2791 0,7562
16:17:27 1,2785 1,2790 1,2788 0,7326
16:14:57 1,2784 1,2789 1,2786 0,7247
16:13:28 1,2786 1,2791 1,2788 0,7405
16:09:57 1,2779 1,2784 1,2782 0,6853
16:07:28 1,2777 1,2782 1,2780 0,6696
16:05:28 1,2782 1,2787 1,2784 0,7090
16:01:57 1,2782 1,2787 1,2784 0,7090
16:00:26 1,2778 1,2782 1,2780 0,6696


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A