#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 28.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
15:49:28
1,3136 1,3141 1,3139 -0,3942 1,3191 1,3133 1,3193


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:49:28 1,3136 1,3141 1,3139 -0,3942
15:47:30 1,3140 1,3145 1,3143 -0,3639
15:45:29 1,3143 1,3148 1,3146 -0,3412
15:42:56 1,3145 1,3150 1,3148 -0,3260
15:41:30 1,3143 1,3148 1,3146 -0,3412
15:38:29 1,3138 1,3143 1,3141 -0,3791
15:37:14 1,3142 1,3147 1,3144 -0,3487
15:35:18 1,3130 1,3135 1,3133 -0,4322
15:33:25 1,3131 1,3136 1,3134 -0,4246
15:31:30 1,3131 1,3136 1,3134 -0,4246
15:29:29 1,3135 1,3140 1,3138 -0,4018
15:27:29 1,3136 1,3141 1,3139 -0,3942
15:25:26 1,3137 1,3143 1,3140 -0,3791
15:23:28 1,3137 1,3143 1,3140 -0,3791
15:21:26 1,3135 1,3140 1,3138 -0,3943
15:19:30 1,3143 1,3148 1,3146 -0,3412
15:16:13 1,3145 1,3150 1,3148 -0,3184
15:14:29 1,3145 1,3150 1,3148 -0,3260
15:13:29 1,3145 1,3150 1,3148 -0,3260
15:10:28 1,3143 1,3148 1,3146 -0,3412
15:09:29 1,3143 1,3148 1,3146 -0,3412
15:06:58 1,3141 1,3147 1,3144 -0,3487
15:04:59 1,3140 1,3146 1,3143 -0,3563
15:03:27 1,3139 1,3144 1,3142 -0,3715
15:01:29 1,3139 1,3144 1,3142 -0,3715
14:59:26 1,3144 1,3150 1,3147 -0,3260
14:57:27 1,3144 1,3149 1,3146 -0,3260
14:55:29 1,3144 1,3149 1,3146 -0,3260
14:53:29 1,3144 1,3149 1,3146 -0,3260
14:51:28 1,3152 1,3158 1,3155 -0,2654
14:48:55 1,3156 1,3162 1,3159 -0,2350
14:47:26 1,3151 1,3156 1,3154 -0,2729
14:45:28 1,3151 1,3156 1,3154 -0,2729
14:40:58 1,3157 1,3162 1,3160 -0,2275
14:38:56 1,3158 1,3163 1,3161 -0,2274
14:36:29 1,3148 1,3154 1,3151 -0,2957
14:34:28 1,3156 1,3161 1,3159 -0,2350
14:32:58 1,3152 1,3157 1,3155 -0,2729
14:29:54 1,3150 1,3155 1,3152 -0,2881
14:25:58 1,3161 1,3166 1,3164 -0,1971
14:21:57 1,3154 1,3160 1,3157 -0,2502
14:19:31 1,3159 1,3164 1,3162 -0,2123
14:18:10 1,3171 1,3176 1,3174 -0,1289
14:17:15 1,3180 1,3185 1,3183 -0,0531
14:15:26 1,3174 1,3179 1,3177 -0,0986
14:13:29 1,3172 1,3177 1,3175 -0,1137
14:11:30 1,3168 1,3174 1,3171 -0,1440
14:09:29 1,3168 1,3173 1,3171 -0,1441
14:07:13 1,3168 1,3174 1,3171 -0,1440
14:04:56 1,3169 1,3174 1,3171 -0,1440
14:01:28 1,3168 1,3173 1,3171 -0,1441
13:58:58 1,3166 1,3171 1,3169 -0,1592
13:56:26 1,3170 1,3175 1,3173 -0,1365
13:54:55 1,3172 1,3177 1,3175 -0,1213
13:53:26 1,3173 1,3178 1,3176 -0,1137
13:49:26 1,3172 1,3178 1,3175 -0,1137
13:46:29 1,3171 1,3176 1,3174 -0,1289
13:45:29 1,3171 1,3176 1,3174 -0,1213
13:43:27 1,3169 1,3175 1,3172 -0,1365
13:40:28 1,3163 1,3168 1,3165 -0,1820
13:38:58 1,3163 1,3169 1,3166 -0,1820
13:37:29 1,3166 1,3172 1,3169 -0,1592
13:34:51 1,3167 1,3172 1,3169 -0,1592
13:33:27 1,3164 1,3169 1,3167 -0,1819
13:31:26 1,3165 1,3170 1,3167 -0,1744
13:29:29 1,3164 1,3170 1,3167 -0,1744
13:26:30 1,3167 1,3172 1,3169 -0,1516
13:25:26 1,3166 1,3172 1,3169 -0,1592
13:21:28 1,3171 1,3176 1,3174 -0,1289
13:19:14 1,3168 1,3173 1,3171 -0,1441
13:17:26 1,3172 1,3177 1,3175 -0,1213
13:13:27 1,3173 1,3178 1,3176 -0,1061
13:11:29 1,3177 1,3182 1,3180 -0,0758
13:09:29 1,3177 1,3182 1,3180 -0,0758
13:07:29 1,3179 1,3184 1,3182 -0,0682
13:02:52 1,3180 1,3185 1,3183 -0,0606
13:01:28 1,3180 1,3186 1,3183 -0,0531
12:59:27 1,3181 1,3186 1,3184 -0,0531
12:56:30 1,3180 1,3185 1,3183 -0,0531
12:55:16 1,3180 1,3185 1,3183 -0,0531
12:53:56 1,3182 1,3187 1,3184 -0,0379
12:51:29 1,3187 1,3192 1,3190 0,0000
12:48:29 1,3193 1,3198 1,3196 0,0455
12:47:27 1,3192 1,3197 1,3195 0,0303
12:45:30 1,3188 1,3193 1,3190 0,0076
12:43:30 1,3188 1,3193 1,3190 0,0076
12:41:58 1,3189 1,3195 1,3192 0,0152
12:39:29 1,3179 1,3184 1,3182 -0,0682
12:37:29 1,3177 1,3183 1,3180 -0,0758
12:34:57 1,3177 1,3183 1,3180 -0,0758
12:33:28 1,3177 1,3182 1,3180 -0,0758
12:30:58 1,3176 1,3181 1,3179 -0,0834
12:28:57 1,3177 1,3183 1,3180 -0,0758
12:26:58 1,3174 1,3180 1,3177 -0,0986
12:25:29 1,3172 1,3177 1,3175 -0,1137
12:23:13 1,3172 1,3177 1,3175 -0,1137
12:21:25 1,3170 1,3175 1,3173 -0,1289
12:18:30 1,3170 1,3175 1,3173 -0,1289
12:16:21 1,3171 1,3176 1,3174 -0,1213
12:15:28 1,3172 1,3177 1,3175 -0,1213
12:12:59 1,3173 1,3178 1,3176 -0,1061
12:10:27 1,3170 1,3175 1,3173 -0,1289
12:08:58 1,3172 1,3177 1,3175 -0,1213
12:07:26 1,3171 1,3176 1,3174 -0,1289
12:03:59 1,3163 1,3168 1,3165 -0,1820
12:01:26 1,3164 1,3169 1,3167 -0,1819
11:59:23 1,3165 1,3170 1,3167 -0,1668
11:57:27 1,3163 1,3169 1,3166 -0,1820
11:54:58 1,3163 1,3169 1,3166 -0,1820
11:53:27 1,3163 1,3168 1,3165 -0,1895
11:51:28 1,3159 1,3164 1,3162 -0,2123
11:49:29 1,3161 1,3167 1,3164 -0,1971
11:47:28 1,3162 1,3167 1,3165 -0,1971
11:45:29 1,3163 1,3168 1,3165 -0,1820
11:43:27 1,3165 1,3170 1,3167 -0,1668
11:40:42 1,3166 1,3172 1,3169 -0,1592
11:38:58 1,3166 1,3171 1,3169 -0,1592
11:37:27 1,3168 1,3174 1,3171 -0,1440
11:35:24 1,3170 1,3175 1,3173 -0,1365
11:32:55 1,3168 1,3173 1,3171 -0,1441
11:31:29 1,3167 1,3172 1,3169 -0,1592
11:28:58 1,3170 1,3175 1,3173 -0,1365
11:27:27 1,3165 1,3170 1,3167 -0,1744
11:25:06 1,3163 1,3168 1,3165 -0,1820
11:23:27 1,3163 1,3168 1,3165 -0,1895
11:20:25 1,3164 1,3170 1,3167 -0,1744
11:19:25 1,3165 1,3170 1,3167 -0,1744
11:17:27 1,3163 1,3168 1,3165 -0,1820
11:15:27 1,3162 1,3167 1,3165 -0,1895
11:13:26 1,3160 1,3165 1,3163 -0,2047
11:11:29 1,3160 1,3165 1,3163 -0,2123
11:08:55 1,3158 1,3163 1,3161 -0,2199
11:07:29 1,3157 1,3163 1,3160 -0,2274
11:05:29 1,3157 1,3163 1,3160 -0,2274
11:03:30 1,3159 1,3165 1,3162 -0,2123
10:59:57 1,3156 1,3162 1,3159 -0,2350
10:57:29 1,3158 1,3163 1,3161 -0,2274
10:55:25 1,3158 1,3163 1,3161 -0,2199
10:53:28 1,3158 1,3163 1,3161 -0,2274
10:51:22 1,3158 1,3163 1,3161 -0,2274
10:48:51 1,3156 1,3161 1,3159 -0,2426
10:47:26 1,3157 1,3162 1,3160 -0,2275
10:45:26 1,3159 1,3164 1,3162 -0,2123
10:42:52 1,3161 1,3167 1,3164 -0,1971
10:40:29 1,3162 1,3167 1,3165 -0,1971
10:39:26 1,3161 1,3166 1,3164 -0,2047
10:36:54 1,3161 1,3166 1,3164 -0,1971
10:35:29 1,3163 1,3168 1,3165 -0,1895
10:33:30 1,3161 1,3166 1,3164 -0,2047
10:29:55 1,3163 1,3168 1,3165 -0,1820
10:26:29 1,3163 1,3168 1,3165 -0,1895
10:24:56 1,3161 1,3166 1,3164 -0,1971
10:23:29 1,3162 1,3167 1,3165 -0,1895
10:20:57 1,3164 1,3170 1,3167 -0,1744
10:19:26 1,3170 1,3175 1,3173 -0,1365
10:16:52 1,3165 1,3170 1,3167 -0,1744
10:14:29 1,3172 1,3177 1,3175 -0,1213
10:13:29 1,3171 1,3177 1,3174 -0,1213
10:11:30 1,3174 1,3179 1,3177 -0,1061
10:09:28 1,3172 1,3177 1,3175 -0,1137
10:06:57 1,3170 1,3175 1,3173 -0,1365
10:03:56 1,3169 1,3174 1,3171 -0,1440
10:00:58 1,3166 1,3171 1,3169 -0,1592
09:58:29 1,3166 1,3171 1,3169 -0,1592
09:57:26 1,3166 1,3171 1,3169 -0,1592
09:54:29 1,3165 1,3170 1,3167 -0,1668
09:52:52 1,3166 1,3171 1,3169 -0,1592
09:51:29 1,3166 1,3171 1,3169 -0,1592


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A