#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
23:55:23
1,3411 1,3416 1,3413 0,6075 1,3333 1,3308 1,3418


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:55:23 1,3411 1,3416 1,3413 0,6075
23:53:01 1,3410 1,3415 1,3413 0,6000
23:51:29 1,3410 1,3415 1,3413 0,6000
23:49:11 1,3411 1,3416 1,3413 0,6075
23:46:58 1,3413 1,3418 1,3416 0,6225
23:44:28 1,3411 1,3416 1,3413 0,6075
23:43:15 1,3411 1,3416 1,3413 0,6075
23:41:30 1,3410 1,3415 1,3413 0,6000
23:39:21 1,3412 1,3418 1,3415 0,6226
23:36:58 1,3411 1,3416 1,3413 0,6075
23:35:23 1,3411 1,3416 1,3413 0,6075
23:33:09 1,3411 1,3416 1,3413 0,6075
23:30:58 1,3410 1,3416 1,3413 0,6076
23:29:28 1,3410 1,3416 1,3413 0,6076
23:26:27 1,3411 1,3416 1,3413 0,6075
23:25:23 1,3411 1,3416 1,3413 0,6075
23:21:10 1,3411 1,3416 1,3413 0,6075
23:19:27 1,3410 1,3416 1,3413 0,6076
23:16:57 1,3409 1,3415 1,3412 0,6001
23:15:12 1,3409 1,3415 1,3412 0,6001
23:13:18 1,3409 1,3415 1,3412 0,6001
23:10:31 1,3409 1,3415 1,3412 0,6001
23:09:01 1,3409 1,3414 1,3411 0,5925
23:06:56 1,3409 1,3414 1,3411 0,5925
23:05:17 1,3411 1,3417 1,3414 0,6151
23:02:20 1,3411 1,3417 1,3414 0,6151
23:01:28 1,3411 1,3417 1,3414 0,6151
22:59:26 1,3411 1,3416 1,3413 0,6075
22:56:54 1,3412 1,3417 1,3415 0,6150
22:55:29 1,3412 1,3417 1,3415 0,6150
22:52:49 1,3413 1,3418 1,3416 0,6301
22:51:22 1,3413 1,3419 1,3416 0,6301
22:49:16 1,3413 1,3419 1,3416 0,6301
22:46:51 1,3413 1,3418 1,3416 0,6301
22:45:19 1,3415 1,3421 1,3418 0,6451
22:41:57 1,3415 1,3421 1,3418 0,6451
22:39:29 1,3415 1,3420 1,3418 0,6451
22:36:54 1,3413 1,3418 1,3416 0,6225
22:35:22 1,3413 1,3419 1,3416 0,6301
22:31:55 1,3413 1,3419 1,3416 0,6301
22:29:26 1,3412 1,3417 1,3415 0,6150
22:27:12 1,3409 1,3414 1,3411 0,5925
22:25:29 1,3412 1,3417 1,3415 0,6150
22:22:24 1,3408 1,3413 1,3411 0,5850
22:20:53 1,3408 1,3413 1,3411 0,5850
22:19:24 1,3408 1,3414 1,3411 0,5926
22:17:29 1,3408 1,3413 1,3411 0,5850
22:15:24 1,3410 1,3415 1,3413 0,6000
22:12:28 1,3410 1,3416 1,3413 0,6076
22:11:21 1,3410 1,3416 1,3413 0,6076
22:08:20 1,3409 1,3414 1,3411 0,5925
22:06:53 1,3410 1,3416 1,3413 0,6076
22:05:07 1,3408 1,3413 1,3411 0,5850
22:03:25 1,3408 1,3413 1,3411 0,5850
22:00:54 1,3408 1,3413 1,3411 0,5850
21:59:10 1,3406 1,3411 1,3409 0,5700
21:56:56 1,3407 1,3412 1,3409 0,5775
21:55:24 1,3406 1,3412 1,3409 0,5776
21:53:25 1,3408 1,3413 1,3411 0,5850
21:49:58 1,3406 1,3411 1,3409 0,5776
21:47:29 1,3403 1,3409 1,3406 0,5551
21:45:29 1,3404 1,3409 1,3407 0,5550
21:43:04 1,3404 1,3410 1,3407 0,5626
21:40:57 1,3404 1,3409 1,3407 0,5626
21:38:13 1,3404 1,3409 1,3407 0,5550
21:37:18 1,3404 1,3409 1,3407 0,5550
21:35:27 1,3404 1,3409 1,3407 0,5550
21:32:57 1,3404 1,3410 1,3407 0,5626
21:31:10 1,3405 1,3410 1,3407 0,5625
21:28:54 1,3404 1,3410 1,3407 0,5626
21:27:27 1,3406 1,3411 1,3409 0,5700
21:25:25 1,3406 1,3411 1,3409 0,5700
21:21:43 1,3406 1,3411 1,3409 0,5700
21:19:05 1,3406 1,3411 1,3409 0,5700
21:16:46 1,3406 1,3412 1,3409 0,5776
21:13:56 1,3407 1,3413 1,3410 0,5851
21:11:24 1,3407 1,3412 1,3409 0,5775
21:09:01 1,3408 1,3413 1,3411 0,5850
21:06:57 1,3408 1,3413 1,3411 0,5850
21:05:28 1,3407 1,3412 1,3409 0,5775
21:03:23 1,3407 1,3412 1,3409 0,5775
21:00:38 1,3410 1,3416 1,3413 0,6076
20:59:23 1,3411 1,3416 1,3413 0,6075
20:57:19 1,3409 1,3415 1,3412 0,6001
20:55:29 1,3409 1,3415 1,3412 0,6001
20:53:28 1,3413 1,3418 1,3416 0,6301
20:50:53 1,3416 1,3422 1,3419 0,6526
20:49:09 1,3417 1,3422 1,3420 0,6525
20:45:56 1,3417 1,3422 1,3420 0,6525
20:44:55 1,3417 1,3422 1,3420 0,6525
20:42:59 1,3417 1,3422 1,3420 0,6525
20:41:16 1,3417 1,3422 1,3420 0,6525
20:39:30 1,3416 1,3421 1,3419 0,6450
20:37:19 1,3417 1,3422 1,3420 0,6525
20:33:58 1,3416 1,3421 1,3419 0,6450
20:30:58 1,3418 1,3423 1,3421 0,6600
20:28:58 1,3417 1,3423 1,3420 0,6601
20:27:22 1,3417 1,3422 1,3420 0,6525
20:25:26 1,3416 1,3421 1,3419 0,6450
20:22:58 1,3415 1,3420 1,3418 0,6375
20:20:47 1,3417 1,3422 1,3420 0,6525
20:18:58 1,3416 1,3422 1,3419 0,6526
20:17:20 1,3415 1,3420 1,3418 0,6375
20:14:54 1,3416 1,3421 1,3419 0,6450
20:12:54 1,3415 1,3420 1,3418 0,6375
20:10:13 1,3415 1,3420 1,3418 0,6375
20:09:22 1,3413 1,3418 1,3416 0,6301
20:06:57 1,3412 1,3417 1,3415 0,6150
20:05:20 1,3411 1,3417 1,3414 0,6151
20:02:58 1,3410 1,3416 1,3413 0,6076
20:01:29 1,3411 1,3417 1,3414 0,6151
19:59:28 1,3412 1,3417 1,3415 0,6150
19:57:21 1,3413 1,3418 1,3416 0,6225
19:55:28 1,3415 1,3420 1,3418 0,6375
19:52:24 1,3413 1,3418 1,3416 0,6225
19:50:59 1,3413 1,3419 1,3416 0,6301
19:49:28 1,3414 1,3419 1,3417 0,6300
19:47:21 1,3415 1,3421 1,3418 0,6451
19:45:20 1,3413 1,3418 1,3416 0,6301
19:43:28 1,3414 1,3419 1,3417 0,6300
19:40:43 1,3413 1,3419 1,3416 0,6301
19:38:59 1,3412 1,3418 1,3415 0,6226
19:37:28 1,3410 1,3416 1,3413 0,6076
19:34:53 1,3410 1,3415 1,3413 0,6000
19:33:25 1,3409 1,3415 1,3412 0,6001
19:31:19 1,3410 1,3416 1,3413 0,6076
19:29:27 1,3408 1,3414 1,3411 0,5926
19:27:30 1,3408 1,3414 1,3411 0,5926
19:25:26 1,3401 1,3406 1,3404 0,5325
19:23:27 1,3399 1,3405 1,3402 0,5251
19:20:56 1,3398 1,3403 1,3401 0,5100
19:19:15 1,3399 1,3404 1,3402 0,5175
19:17:29 1,3400 1,3405 1,3403 0,5250
19:15:18 1,3399 1,3404 1,3402 0,5175
19:13:28 1,3397 1,3402 1,3400 0,5025
19:10:58 1,3398 1,3404 1,3401 0,5176
19:09:28 1,3395 1,3400 1,3398 0,4875
19:07:23 1,3392 1,3398 1,3395 0,4725
19:05:30 1,3388 1,3393 1,3390 0,4350
19:02:59 1,3388 1,3393 1,3390 0,4350
19:01:19 1,3387 1,3392 1,3390 0,4275
18:59:28 1,3388 1,3394 1,3391 0,4425
18:57:23 1,3390 1,3395 1,3392 0,4500
18:55:23 1,3387 1,3392 1,3390 0,4275
18:53:13 1,3385 1,3390 1,3388 0,4125
18:50:44 1,3382 1,3388 1,3385 0,3975
18:49:18 1,3383 1,3389 1,3386 0,4050
18:46:56 1,3383 1,3389 1,3386 0,4050
18:44:29 1,3385 1,3390 1,3388 0,4201
18:43:28 1,3388 1,3393 1,3390 0,4350
18:41:24 1,3390 1,3395 1,3392 0,4500
18:39:26 1,3387 1,3393 1,3390 0,4350
18:37:29 1,3384 1,3389 1,3386 0,4050
18:34:57 1,3383 1,3389 1,3386 0,4050
18:33:25 1,3383 1,3389 1,3386 0,4050
18:31:23 1,3386 1,3392 1,3389 0,4275
18:29:27 1,3387 1,3392 1,3390 0,4275
18:26:25 1,3384 1,3390 1,3387 0,4125
18:25:09 1,3384 1,3390 1,3387 0,4125
18:23:24 1,3384 1,3389 1,3386 0,4050
18:21:21 1,3384 1,3390 1,3387 0,4125
18:18:55 1,3388 1,3393 1,3390 0,4350
18:17:25 1,3387 1,3393 1,3390 0,4350
18:14:51 1,3390 1,3395 1,3392 0,4500
18:13:29 1,3390 1,3396 1,3393 0,4575
18:11:26 1,3388 1,3393 1,3390 0,4350
18:09:18 1,3385 1,3390 1,3388 0,4125
18:06:47 1,3390 1,3395 1,3392 0,4500
18:05:27 1,3388 1,3393 1,3390 0,4350
18:03:28 1,3392 1,3397 1,3394 0,4650
18:00:58 1,3393 1,3398 1,3396 0,4725
17:58:59 1,3393 1,3398 1,3396 0,4725
17:57:24 1,3392 1,3397 1,3394 0,4650


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A