USD/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:07 1,5723 1,5713 1,5718 0,08% 14:33:55 1,5725 1,5716 1,5721 0,10% 14:32:10 1,5721 1,5711 1,5716 0,06% 14:29:51 1,5719 1,5709 1,5714 0,05% 14:27:50 1,5711 1,5701 1,5706 0,00% 14:26:08 1,5710 1,5701 1,5706 0,00% 14:24:08 1,5706 1,5696 1,5701 -0,03% 14:21:50 1,5704 1,5694 1,5699 -0,04% 14:20:24 1,5703 1,5693 1,5698 -0,05% 14:18:09 1,5708 1,5698 1,5703 -0,02% 14:15:53 1,5706 1,5696 1,5701 -0,03% 14:13:54 1,5713 1,5703 1,5708 0,01% 14:12:08 1,5709 1,5699 1,5704 -0,01% 14:10:07 1,5704 1,5694 1,5699 -0,04% 14:07:53 1,5710 1,5700 1,5705 -0,01% 14:06:09 1,5709 1,5699 1,5704 -0,01% 14:04:06 1,5708 1,5698 1,5703 -0,02% 14:01:54 1,5708 1,5698 1,5703 -0,02% 14:00:23 1,5710 1,5700 1,5705 -0,01% 13:58:08 1,5709 1,5699 1,5704 -0,01% 13:55:54 1,5702 1,5692 1,5697 -0,06% 13:53:53 1,5703 1,5693 1,5698 -0,05% 13:52:04 1,5701 1,5691 1,5696 -0,06% 13:50:06 1,5705 1,5695 1,5700 -0,04% 13:47:52 1,5707 1,5697 1,5702 -0,03% 13:46:23 1,5705 1,5696 1,5701 -0,03% 13:44:08 1,5707 1,5697 1,5702 -0,03% 13:41:47 1,5703 1,5693 1,5698 -0,05% 13:40:18 1,5702 1,5692 1,5697 -0,06% 13:38:05 1,5699 1,5689 1,5694 -0,08% 13:36:06 1,5698 1,5688 1,5693 -0,08% 13:33:44 1,5697 1,5688 1,5693 -0,09% 13:32:01 1,5701 1,5691 1,5696 -0,06% 13:30:03 1,5705 1,5695 1,5700 -0,04% 13:27:48 1,5706 1,5697 1,5702 -0,03% 13:26:20 1,5710 1,5700 1,5705 -0,01% 13:24:03 1,5710 1,5700 1,5705 -0,01% 13:21:51 1,5708 1,5698 1,5703 -0,02% 13:20:22 1,5707 1,5698 1,5703 -0,02% 13:18:06 1,5704 1,5694 1,5699 -0,04% 13:16:05 1,5708 1,5698 1,5703 -0,02% 13:13:41 1,5703 1,5693 1,5698 -0,05% 13:12:01 1,5698 1,5688 1,5693 -0,08% 13:09:59 1,5699 1,5689 1,5694 -0,08% 13:07:38 1,5697 1,5688 1,5693 -0,09% 13:06:20 1,5698 1,5688 1,5693 -0,08% 13:03:57 1,5702 1,5692 1,5697 -0,06% 13:01:50 1,5702 1,5692 1,5697 -0,06% 13:00:20 1,5702 1,5692 1,5697 -0,06% 12:58:05 1,5703 1,5693 1,5698 -0,05%