#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
20:07:27
1,3531 1,3537 1,3534 -0,2873 1,3573 1,3530 1,3610


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:27 1,3531 1,3537 1,3534 -0,2873
20:05:29 1,3532 1,3538 1,3535 -0,2800
20:03:28 1,3532 1,3538 1,3535 -0,2800
20:01:57 1,3537 1,3542 1,3540 -0,2431
19:59:29 1,3540 1,3545 1,3543 -0,2210
19:56:57 1,3541 1,3547 1,3544 -0,2137
19:55:25 1,3539 1,3545 1,3542 -0,2284
19:53:26 1,3542 1,3547 1,3545 -0,2063
19:51:24 1,3545 1,3551 1,3548 -0,1842
19:48:56 1,3540 1,3545 1,3543 -0,2210
19:47:58 1,3541 1,3547 1,3544 -0,2137
19:45:28 1,3540 1,3545 1,3543 -0,2210
19:43:29 1,3542 1,3547 1,3545 -0,2063
19:41:10 1,3541 1,3547 1,3544 -0,2137
19:39:28 1,3542 1,3547 1,3545 -0,2063
19:36:55 1,3545 1,3551 1,3548 -0,1842
19:35:29 1,3546 1,3551 1,3548 -0,1768
19:31:23 1,3546 1,3552 1,3549 -0,1768
19:29:21 1,3545 1,3551 1,3548 -0,1842
19:26:23 1,3545 1,3551 1,3548 -0,1842
19:25:27 1,3546 1,3551 1,3548 -0,1842
19:23:26 1,3546 1,3552 1,3549 -0,1768
19:21:28 1,3548 1,3554 1,3551 -0,1621
19:19:29 1,3547 1,3553 1,3550 -0,1695
19:17:29 1,3546 1,3551 1,3548 -0,1842
19:15:29 1,3548 1,3554 1,3551 -0,1621
19:12:56 1,3552 1,3557 1,3554 -0,1400
19:11:29 1,3551 1,3556 1,3554 -0,1473
19:09:28 1,3550 1,3555 1,3552 -0,1474
19:07:24 1,3551 1,3556 1,3554 -0,1473
19:05:28 1,3552 1,3557 1,3554 -0,1326
19:03:29 1,3554 1,3560 1,3557 -0,1179
19:01:27 1,3555 1,3560 1,3558 -0,1105
18:59:28 1,3553 1,3559 1,3556 -0,1252
18:55:58 1,3553 1,3558 1,3556 -0,1253
18:54:58 1,3552 1,3558 1,3555 -0,1326
18:53:26 1,3551 1,3557 1,3554 -0,1400
18:50:52 1,3551 1,3557 1,3554 -0,1400
18:48:53 1,3551 1,3557 1,3554 -0,1400
18:47:25 1,3551 1,3557 1,3554 -0,1400
18:45:21 1,3551 1,3556 1,3554 -0,1473
18:42:58 1,3551 1,3557 1,3554 -0,1400
18:41:26 1,3552 1,3558 1,3555 -0,1326
18:38:57 1,3552 1,3557 1,3554 -0,1326
18:36:27 1,3554 1,3560 1,3557 -0,1179
18:35:29 1,3555 1,3561 1,3558 -0,1105
18:31:55 1,3554 1,3560 1,3557 -0,1179
18:29:29 1,3555 1,3561 1,3558 -0,1105
18:27:26 1,3559 1,3564 1,3562 -0,0810
18:24:56 1,3558 1,3563 1,3561 -0,0958
18:22:54 1,3556 1,3562 1,3559 -0,1031
18:21:28 1,3555 1,3561 1,3558 -0,1105
18:18:54 1,3557 1,3562 1,3560 -0,0958
18:17:28 1,3554 1,3560 1,3557 -0,1179
18:15:24 1,3553 1,3558 1,3556 -0,1326
18:13:26 1,3555 1,3560 1,3558 -0,1179
18:11:21 1,3555 1,3560 1,3558 -0,1179
18:09:29 1,3559 1,3564 1,3562 -0,0810
18:07:25 1,3562 1,3568 1,3565 -0,0589
18:05:55 1,3560 1,3566 1,3563 -0,0737
18:03:29 1,3558 1,3564 1,3561 -0,0884
18:01:27 1,3559 1,3565 1,3562 -0,0810
17:58:27 1,3562 1,3567 1,3565 -0,0663
17:56:30 1,3553 1,3559 1,3556 -0,1252
17:55:28 1,3553 1,3558 1,3556 -0,1253
17:53:26 1,3549 1,3555 1,3552 -0,1547
17:51:30 1,3549 1,3555 1,3552 -0,1547
17:48:43 1,3551 1,3556 1,3554 -0,1473
17:47:17 1,3549 1,3554 1,3552 -0,1547
17:45:27 1,3547 1,3553 1,3550 -0,1695
17:43:24 1,3555 1,3560 1,3558 -0,1179
17:41:25 1,3554 1,3560 1,3557 -0,1179
17:38:57 1,3552 1,3557 1,3554 -0,1326
17:36:28 1,3554 1,3560 1,3557 -0,1179
17:35:29 1,3554 1,3560 1,3557 -0,1179
17:33:28 1,3554 1,3560 1,3557 -0,1179
17:31:29 1,3557 1,3563 1,3560 -0,0958
17:28:59 1,3560 1,3566 1,3563 -0,0737
17:27:27 1,3560 1,3565 1,3563 -0,0810
17:24:52 1,3557 1,3562 1,3560 -0,0958
17:23:25 1,3555 1,3560 1,3558 -0,1179
17:21:28 1,3554 1,3559 1,3557 -0,1179
17:19:28 1,3556 1,3561 1,3559 -0,1105
17:16:29 1,3551 1,3557 1,3554 -0,1400
17:15:29 1,3544 1,3550 1,3547 -0,1916
17:12:57 1,3549 1,3554 1,3552 -0,1547
17:11:29 1,3551 1,3556 1,3554 -0,1400
17:08:58 1,3550 1,3556 1,3553 -0,1474
17:07:29 1,3549 1,3554 1,3552 -0,1547
17:05:29 1,3547 1,3552 1,3550 -0,1768
17:03:29 1,3549 1,3555 1,3552 -0,1547
17:01:28 1,3551 1,3557 1,3554 -0,1400
16:59:27 1,3553 1,3559 1,3556 -0,1252
16:57:27 1,3548 1,3553 1,3550 -0,1621
16:55:26 1,3539 1,3545 1,3542 -0,2284
16:53:16 1,3537 1,3543 1,3540 -0,2431
16:51:28 1,3538 1,3544 1,3541 -0,2358
16:49:29 1,3539 1,3545 1,3542 -0,2284
16:47:29 1,3525 1,3530 1,3527 -0,3389
16:44:57 1,3524 1,3530 1,3527 -0,3389
16:41:58 1,3536 1,3542 1,3539 -0,2505
16:38:58 1,3536 1,3542 1,3539 -0,2505
16:37:29 1,3543 1,3549 1,3546 -0,1989
16:35:29 1,3544 1,3549 1,3547 -0,1916
16:33:29 1,3539 1,3545 1,3542 -0,2284
16:31:28 1,3537 1,3543 1,3540 -0,2431
16:28:58 1,3539 1,3544 1,3542 -0,2284
16:26:57 1,3544 1,3549 1,3547 -0,1916
16:25:29 1,3542 1,3548 1,3545 -0,2063
16:23:29 1,3556 1,3561 1,3559 -0,1105
16:20:58 1,3558 1,3564 1,3561 -0,0884
16:19:29 1,3560 1,3565 1,3563 -0,0810
16:17:58 1,3557 1,3562 1,3560 -0,1031
16:15:28 1,3556 1,3562 1,3559 -0,1031
16:12:57 1,3557 1,3563 1,3560 -0,0958
16:11:29 1,3554 1,3559 1,3557 -0,1252
16:08:56 1,3554 1,3560 1,3557 -0,1179
16:07:24 1,3551 1,3556 1,3554 -0,1473
16:05:27 1,3545 1,3550 1,3548 -0,1915
16:03:29 1,3535 1,3540 1,3538 -0,2579
16:01:26 1,3541 1,3546 1,3544 -0,2137
15:59:28 1,3542 1,3548 1,3545 -0,2063
15:56:56 1,3541 1,3546 1,3544 -0,2137
15:54:56 1,3540 1,3545 1,3543 -0,2210
15:52:29 1,3541 1,3547 1,3544 -0,2137
15:51:29 1,3542 1,3547 1,3545 -0,2063
15:49:29 1,3539 1,3544 1,3542 -0,2358
15:47:29 1,3544 1,3550 1,3547 -0,1916
15:45:30 1,3546 1,3551 1,3548 -0,1768
15:43:28 1,3538 1,3543 1,3541 -0,2431
15:41:29 1,3535 1,3540 1,3538 -0,2579
15:39:29 1,3531 1,3537 1,3534 -0,2873
15:36:59 1,3535 1,3540 1,3538 -0,2579
15:35:29 1,3533 1,3539 1,3536 -0,2726
15:33:26 1,3532 1,3538 1,3535 -0,2800
15:31:29 1,3534 1,3540 1,3537 -0,2652
15:28:16 1,3534 1,3540 1,3537 -0,2652
15:26:56 1,3536 1,3542 1,3539 -0,2505
15:25:28 1,3535 1,3540 1,3538 -0,2579
15:22:58 1,3539 1,3544 1,3542 -0,2284
15:21:28 1,3540 1,3546 1,3543 -0,2210
15:19:30 1,3537 1,3543 1,3540 -0,2431
15:17:28 1,3535 1,3540 1,3538 -0,2579
15:14:29 1,3545 1,3550 1,3548 -0,1915
15:13:28 1,3545 1,3550 1,3548 -0,1842
15:11:29 1,3542 1,3547 1,3545 -0,2063
15:09:29 1,3540 1,3545 1,3543 -0,2210
15:07:29 1,3541 1,3547 1,3544 -0,2137
15:05:29 1,3534 1,3540 1,3537 -0,2652
15:03:28 1,3531 1,3537 1,3534 -0,2873
15:01:29 1,3528 1,3533 1,3531 -0,3094
14:59:26 1,3539 1,3544 1,3542 -0,2284
14:56:28 1,3545 1,3550 1,3548 -0,1915
14:55:28 1,3542 1,3548 1,3545 -0,2063
14:53:29 1,3536 1,3542 1,3539 -0,2505
14:51:29 1,3535 1,3540 1,3538 -0,2579
14:49:29 1,3531 1,3537 1,3534 -0,2873
14:47:29 1,3533 1,3538 1,3535 -0,2726
14:45:29 1,3541 1,3546 1,3544 -0,2210
14:43:29 1,3542 1,3548 1,3545 -0,2063
14:40:59 1,3546 1,3551 1,3548 -0,1768
14:39:28 1,3545 1,3550 1,3548 -0,1915
14:37:29 1,3549 1,3555 1,3552 -0,1547
14:35:58 1,3555 1,3560 1,3558 -0,1105
14:33:28 1,3569 1,3575 1,3572 -0,0074
14:31:27 1,3564 1,3569 1,3567 -0,0442
14:28:56 1,3562 1,3567 1,3565 -0,0663
14:27:26 1,3560 1,3565 1,3563 -0,0737
14:25:29 1,3561 1,3566 1,3564 -0,0737
14:23:26 1,3561 1,3566 1,3564 -0,0663
14:21:29 1,3564 1,3570 1,3567 -0,0442
14:19:29 1,3570 1,3575 1,3573 0,0000
14:17:27 1,3566 1,3572 1,3569 -0,0295
14:15:25 1,3570 1,3576 1,3573 0,0000
14:13:29 1,3576 1,3582 1,3579 0,0442
14:11:29 1,3579 1,3585 1,3582 0,0663
14:09:28 1,3571 1,3576 1,3573 0,0000


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A