#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/AUD
16:30:57
1,3234 1,3239 1,3237 0,6463 1,3152 1,3150 1,3237


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:30:57 1,3234 1,3239 1,3237 0,6463
16:29:30 1,3237 1,3242 1,3240 0,6691
16:27:29 1,3233 1,3238 1,3236 0,6387
16:25:29 1,3230 1,3235 1,3232 0,6159
16:23:29 1,3226 1,3232 1,3229 0,5931
16:20:58 1,3228 1,3234 1,3231 0,6083
16:19:28 1,3227 1,3232 1,3230 0,5931
16:16:28 1,3223 1,3229 1,3226 0,5703
16:15:30 1,3225 1,3230 1,3228 0,5779
16:12:28 1,3229 1,3234 1,3232 0,6083
16:11:29 1,3229 1,3234 1,3232 0,6083
16:08:29 1,3223 1,3228 1,3226 0,5627
16:07:29 1,3221 1,3226 1,3224 0,5475
16:05:28 1,3223 1,3228 1,3226 0,5627
16:03:29 1,3223 1,3229 1,3226 0,5703
16:00:57 1,3219 1,3224 1,3222 0,5323
15:59:30 1,3221 1,3227 1,3224 0,5551
15:57:29 1,3222 1,3228 1,3225 0,5627
15:55:29 1,3223 1,3228 1,3226 0,5627
15:53:28 1,3220 1,3225 1,3223 0,5399
15:51:30 1,3218 1,3224 1,3221 0,5323
15:49:30 1,3213 1,3218 1,3216 0,4866
15:47:30 1,3219 1,3224 1,3222 0,5323
15:44:58 1,3223 1,3228 1,3226 0,5627
15:43:30 1,3225 1,3231 1,3228 0,5855
15:40:57 1,3223 1,3228 1,3226 0,5627
15:38:29 1,3224 1,3229 1,3226 0,5703
15:36:58 1,3227 1,3233 1,3230 0,6007
15:35:29 1,3229 1,3234 1,3232 0,6083
15:32:58 1,3222 1,3227 1,3224 0,5551
15:31:28 1,3222 1,3227 1,3224 0,5551
15:29:28 1,3220 1,3226 1,3223 0,5475
15:27:30 1,3219 1,3225 1,3222 0,5399
15:25:30 1,3216 1,3222 1,3219 0,5171
15:23:26 1,3214 1,3219 1,3217 0,5019
15:21:27 1,3218 1,3223 1,3221 0,5247
15:19:28 1,3220 1,3225 1,3223 0,5399
15:14:29 1,3221 1,3226 1,3224 0,5475
15:13:29 1,3219 1,3224 1,3222 0,5323
15:11:28 1,3216 1,3221 1,3219 0,5094
15:09:28 1,3218 1,3223 1,3221 0,5247
15:05:58 1,3213 1,3218 1,3216 0,4866
15:03:27 1,3217 1,3222 1,3220 0,5171
15:00:30 1,3217 1,3222 1,3220 0,5171
14:58:58 1,3216 1,3221 1,3219 0,5094
14:57:30 1,3221 1,3226 1,3224 0,5475
14:54:56 1,3223 1,3228 1,3226 0,5627
14:53:29 1,3219 1,3225 1,3222 0,5399
14:50:58 1,3219 1,3225 1,3222 0,5399
14:49:29 1,3220 1,3225 1,3223 0,5399
14:47:28 1,3220 1,3225 1,3223 0,5399
14:44:58 1,3220 1,3226 1,3223 0,5475
14:42:29 1,3227 1,3232 1,3230 0,5931
14:41:26 1,3229 1,3234 1,3232 0,6083
14:39:29 1,3228 1,3233 1,3230 0,6007
14:36:58 1,3225 1,3230 1,3228 0,5779
14:35:28 1,3218 1,3223 1,3221 0,5247
14:32:28 1,3220 1,3225 1,3223 0,5399
14:29:56 1,3218 1,3223 1,3221 0,5323
14:27:29 1,3219 1,3225 1,3222 0,5399
14:25:29 1,3221 1,3226 1,3224 0,5475
14:23:29 1,3223 1,3228 1,3226 0,5627
14:20:58 1,3228 1,3233 1,3230 0,6007
14:19:28 1,3221 1,3226 1,3224 0,5475
14:16:58 1,3223 1,3228 1,3226 0,5627
14:15:29 1,3225 1,3230 1,3228 0,5855
14:12:58 1,3224 1,3229 1,3226 0,5703
14:11:30 1,3228 1,3233 1,3230 0,6083
14:09:28 1,3229 1,3234 1,3232 0,6083
14:07:29 1,3227 1,3232 1,3230 0,5931
14:05:29 1,3223 1,3228 1,3226 0,5627
14:03:29 1,3225 1,3230 1,3228 0,5779
14:00:58 1,3228 1,3234 1,3231 0,6083
13:59:29 1,3226 1,3231 1,3228 0,5855
13:57:30 1,3229 1,3234 1,3232 0,6083
13:55:28 1,3225 1,3230 1,3228 0,5855
13:53:29 1,3223 1,3229 1,3226 0,5703
13:51:29 1,3224 1,3229 1,3226 0,5703
13:49:29 1,3220 1,3225 1,3223 0,5399
13:47:29 1,3215 1,3221 1,3218 0,5095
13:45:29 1,3214 1,3219 1,3217 0,4942
13:42:25 1,3214 1,3219 1,3217 0,4942
13:41:29 1,3214 1,3219 1,3217 0,5019
13:39:30 1,3214 1,3219 1,3217 0,4942
13:37:28 1,3213 1,3218 1,3216 0,4866
13:35:27 1,3211 1,3216 1,3214 0,4791
13:33:22 1,3207 1,3212 1,3209 0,4410
13:30:59 1,3205 1,3211 1,3208 0,4334
13:29:28 1,3206 1,3212 1,3209 0,4410
13:27:29 1,3203 1,3208 1,3205 0,4106
13:24:58 1,3205 1,3210 1,3207 0,4258
13:23:29 1,3206 1,3211 1,3209 0,4334
13:21:29 1,3201 1,3206 1,3204 0,3954
13:19:28 1,3199 1,3204 1,3202 0,3802
13:17:28 1,3196 1,3201 1,3199 0,3574
13:14:59 1,3194 1,3199 1,3197 0,3422
13:13:29 1,3195 1,3200 1,3198 0,3498
13:10:58 1,3193 1,3199 1,3196 0,3422
13:08:57 1,3193 1,3198 1,3196 0,3346
13:07:29 1,3192 1,3197 1,3195 0,3270
13:05:30 1,3193 1,3198 1,3196 0,3346
13:02:57 1,3194 1,3199 1,3197 0,3422
13:01:29 1,3191 1,3197 1,3194 0,3270
12:59:25 1,3194 1,3200 1,3197 0,3498
12:56:57 1,3195 1,3201 1,3198 0,3574
12:53:29 1,3198 1,3203 1,3201 0,3726
12:52:58 1,3198 1,3204 1,3201 0,3802
12:51:29 1,3199 1,3205 1,3202 0,3878
12:49:24 1,3193 1,3198 1,3196 0,3346
12:47:30 1,3193 1,3199 1,3196 0,3422
12:44:53 1,3192 1,3197 1,3195 0,3346
12:42:22 1,3190 1,3195 1,3192 0,3118
12:41:24 1,3190 1,3195 1,3192 0,3118
12:39:21 1,3190 1,3195 1,3192 0,3118
12:36:28 1,3191 1,3196 1,3194 0,3194
12:35:26 1,3190 1,3196 1,3193 0,3194
12:33:29 1,3189 1,3194 1,3192 0,3041
12:31:29 1,3187 1,3192 1,3190 0,2889
12:28:59 1,3185 1,3190 1,3188 0,2737
12:27:30 1,3185 1,3190 1,3188 0,2737
12:25:26 1,3188 1,3194 1,3191 0,3042
12:21:28 1,3187 1,3192 1,3190 0,2889
12:20:57 1,3187 1,3192 1,3190 0,2889
12:18:57 1,3186 1,3191 1,3188 0,2813
12:17:28 1,3185 1,3190 1,3188 0,2737
12:13:29 1,3185 1,3190 1,3188 0,2737
12:11:29 1,3183 1,3188 1,3186 0,2661
12:09:29 1,3183 1,3188 1,3186 0,2585
12:07:29 1,3180 1,3185 1,3183 0,2357
12:05:25 1,3179 1,3185 1,3182 0,2357
12:02:57 1,3183 1,3188 1,3186 0,2585
12:00:58 1,3184 1,3190 1,3187 0,2737
11:59:28 1,3182 1,3187 1,3184 0,2509
11:56:22 1,3181 1,3186 1,3184 0,2433
11:55:26 1,3181 1,3186 1,3184 0,2433
11:52:26 1,3178 1,3183 1,3181 0,2205
11:50:53 1,3183 1,3188 1,3186 0,2585
11:49:27 1,3183 1,3188 1,3186 0,2585
11:46:57 1,3182 1,3187 1,3184 0,2509
11:44:58 1,3181 1,3186 1,3184 0,2433
11:43:29 1,3180 1,3186 1,3183 0,2433
11:41:53 1,3182 1,3188 1,3185 0,2585
11:39:28 1,3181 1,3186 1,3184 0,2433
11:36:29 1,3183 1,3188 1,3186 0,2585
11:35:10 1,3183 1,3188 1,3186 0,2585
11:32:58 1,3183 1,3188 1,3186 0,2585
11:31:29 1,3184 1,3189 1,3186 0,2661
11:29:29 1,3182 1,3187 1,3184 0,2509
11:27:27 1,3187 1,3192 1,3190 0,2889
11:25:27 1,3186 1,3191 1,3188 0,2813
11:23:26 1,3188 1,3193 1,3190 0,2965
11:20:56 1,3189 1,3194 1,3192 0,3041
11:19:29 1,3188 1,3193 1,3190 0,2965
11:15:55 1,3186 1,3191 1,3188 0,2813
11:13:26 1,3189 1,3195 1,3192 0,3118
11:11:30 1,3188 1,3193 1,3190 0,2965
11:08:59 1,3190 1,3195 1,3192 0,3118
11:06:58 1,3191 1,3196 1,3194 0,3270
11:05:15 1,3191 1,3197 1,3194 0,3270
11:03:26 1,3192 1,3197 1,3195 0,3270
11:01:29 1,3196 1,3201 1,3199 0,3650
10:58:29 1,3193 1,3199 1,3196 0,3422
10:57:30 1,3193 1,3198 1,3196 0,3346
10:54:58 1,3195 1,3200 1,3198 0,3498
10:53:24 1,3195 1,3200 1,3198 0,3498
10:51:55 1,3195 1,3200 1,3198 0,3498
10:49:30 1,3200 1,3205 1,3203 0,3878
10:47:27 1,3202 1,3208 1,3205 0,4106
10:45:30 1,3203 1,3209 1,3206 0,4182
10:43:29 1,3209 1,3214 1,3211 0,4562
10:39:28 1,3210 1,3215 1,3213 0,4638
10:37:29 1,3211 1,3217 1,3214 0,4791
10:35:30 1,3208 1,3213 1,3211 0,4486
10:33:24 1,3206 1,3211 1,3209 0,4334
10:31:58 1,3203 1,3208 1,3205 0,4106


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A