#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/TRY
20:09:29
4,7258 4,7278 4,7268 -0,2785 4,7400 4,7228 4,7670


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:29 4,7258 4,7278 4,7268 -0,2785
20:07:10 4,7264 4,7284 4,7274 -0,2658
20:05:07 4,7266 4,7286 4,7276 -0,2637
20:03:29 4,7256 4,7276 4,7266 -0,2848
20:01:56 4,7259 4,7279 4,7269 -0,2785
19:59:24 4,7248 4,7268 4,7258 -0,3017
19:56:54 4,7247 4,7267 4,7257 -0,3017
19:55:09 4,7248 4,7268 4,7258 -0,3017
19:53:25 4,7247 4,7267 4,7257 -0,3038
19:51:28 4,7248 4,7268 4,7258 -0,3017
19:48:21 4,7235 4,7256 4,7246 -0,3270
19:47:26 4,7236 4,7256 4,7246 -0,3270
19:45:13 4,7238 4,7258 4,7248 -0,3228
19:43:03 4,7237 4,7257 4,7247 -0,3228
19:41:22 4,7227 4,7246 4,7236 -0,3460
19:39:21 4,7231 4,7251 4,7241 -0,3375
19:36:47 4,7227 4,7247 4,7237 -0,3460
19:35:01 4,7227 4,7247 4,7237 -0,3439
19:31:22 4,7228 4,7248 4,7238 -0,3418
19:29:25 4,7225 4,7245 4,7235 -0,3481
19:25:59 4,7227 4,7247 4,7237 -0,3460
19:24:52 4,7222 4,7242 4,7232 -0,3565
19:23:22 4,7216 4,7236 4,7226 -0,3692
19:21:23 4,7214 4,7234 4,7224 -0,3734
19:19:23 4,7210 4,7230 4,7220 -0,3818
19:17:20 4,7208 4,7228 4,7218 -0,3840
19:15:11 4,7211 4,7231 4,7221 -0,3797
19:12:57 4,7215 4,7235 4,7225 -0,3692
19:11:15 4,7214 4,7234 4,7224 -0,3734
19:09:29 4,7216 4,7236 4,7226 -0,3692
19:07:28 4,7219 4,7239 4,7229 -0,3629
19:05:13 4,7246 4,7266 4,7256 -0,3059
19:03:29 4,7248 4,7268 4,7258 -0,3017
19:01:15 4,7244 4,7264 4,7254 -0,3101
18:59:22 4,7236 4,7256 4,7246 -0,3249
18:55:52 4,7259 4,7279 4,7269 -0,2785
18:54:41 4,7249 4,7269 4,7259 -0,2996
18:53:10 4,7249 4,7269 4,7259 -0,2996
18:50:55 4,7251 4,7271 4,7261 -0,2954
18:48:48 4,7255 4,7275 4,7265 -0,2848
18:46:47 4,7256 4,7276 4,7266 -0,2848
18:44:52 4,7257 4,7277 4,7267 -0,2827
18:42:57 4,7254 4,7274 4,7264 -0,2890
18:41:27 4,7252 4,7272 4,7262 -0,2932
18:38:57 4,7262 4,7282 4,7272 -0,2721
18:36:27 4,7259 4,7279 4,7269 -0,2764
18:35:28 4,7262 4,7281 4,7272 -0,2721
18:31:56 4,7262 4,7282 4,7272 -0,2721
18:29:30 4,7238 4,7258 4,7248 -0,3207
18:27:20 4,7268 4,7288 4,7278 -0,2595
18:24:56 4,7268 4,7288 4,7278 -0,2595
18:22:56 4,7264 4,7284 4,7274 -0,2679
18:21:19 4,7264 4,7284 4,7274 -0,2658
18:18:49 4,7268 4,7288 4,7278 -0,2595
18:17:27 4,7267 4,7288 4,7278 -0,2595
18:15:23 4,7268 4,7288 4,7278 -0,2595
18:13:26 4,7270 4,7290 4,7280 -0,2532
18:11:21 4,7278 4,7298 4,7288 -0,2363
18:09:29 4,7295 4,7315 4,7305 -0,2025
18:07:29 4,7305 4,7325 4,7315 -0,1793
18:05:57 4,7298 4,7318 4,7308 -0,1962
18:03:28 4,7316 4,7336 4,7326 -0,1582
18:01:28 4,7313 4,7333 4,7323 -0,1646
17:58:28 4,7323 4,7343 4,7333 -0,1435
17:56:29 4,7314 4,7334 4,7324 -0,1624
17:55:24 4,7310 4,7330 4,7320 -0,1709
17:53:29 4,7319 4,7339 4,7329 -0,1519
17:51:15 4,7318 4,7338 4,7328 -0,1540
17:48:58 4,7314 4,7334 4,7324 -0,1624
17:47:24 4,7309 4,7329 4,7319 -0,1709
17:45:29 4,7323 4,7343 4,7333 -0,1435
17:43:28 4,7331 4,7351 4,7341 -0,1266
17:41:25 4,7332 4,7352 4,7342 -0,1245
17:38:53 4,7328 4,7348 4,7338 -0,1329
17:36:27 4,7329 4,7349 4,7339 -0,1308
17:35:28 4,7326 4,7346 4,7336 -0,1371
17:33:29 4,7335 4,7355 4,7345 -0,1181
17:31:26 4,7323 4,7343 4,7333 -0,1414
17:28:48 4,7364 4,7384 4,7374 -0,0570
17:27:29 4,7366 4,7386 4,7376 -0,0527
17:24:57 4,7351 4,7371 4,7361 -0,0844
17:23:29 4,7341 4,7361 4,7351 -0,1055
17:21:28 4,7349 4,7369 4,7359 -0,0865
17:19:26 4,7334 4,7354 4,7344 -0,1203
17:16:25 4,7355 4,7375 4,7365 -0,0759
17:15:26 4,7345 4,7365 4,7355 -0,0970
17:12:57 4,7357 4,7377 4,7367 -0,0717
17:11:28 4,7374 4,7394 4,7384 -0,0359
17:08:58 4,7375 4,7395 4,7385 -0,0338
17:07:28 4,7362 4,7382 4,7372 -0,0612
17:05:28 4,7353 4,7373 4,7363 -0,0781
17:03:29 4,7363 4,7383 4,7373 -0,0570
17:01:27 4,7367 4,7387 4,7377 -0,0506
16:59:29 4,7390 4,7410 4,7400 -0,0021
16:57:29 4,7395 4,7415 4,7405 0,0084
16:55:28 4,7313 4,7333 4,7323 -0,1624
16:53:27 4,7315 4,7335 4,7325 -0,1603
16:51:28 4,7302 4,7322 4,7312 -0,1857
16:49:28 4,7331 4,7351 4,7341 -0,1266
16:47:29 4,7308 4,7328 4,7318 -0,1730
16:44:58 4,7287 4,7307 4,7297 -0,2194
16:41:58 4,7333 4,7353 4,7343 -0,1203
16:38:58 4,7337 4,7357 4,7347 -0,1139
16:37:28 4,7367 4,7387 4,7377 -0,0506
16:35:29 4,7378 4,7398 4,7388 -0,0274
16:33:26 4,7347 4,7367 4,7357 -0,0928
16:31:29 4,7330 4,7351 4,7341 -0,1266
16:28:58 4,7351 4,7371 4,7361 -0,0844
16:26:57 4,7362 4,7382 4,7372 -0,0591
16:25:29 4,7369 4,7389 4,7379 -0,0443
16:23:28 4,7362 4,7382 4,7372 -0,0591
16:20:56 4,7354 4,7373 4,7364 -0,0781
16:19:29 4,7365 4,7385 4,7375 -0,0549
16:17:56 4,7382 4,7402 4,7392 -0,0190
16:15:25 4,7394 4,7414 4,7404 0,0084
16:12:57 4,7390 4,7410 4,7400 -0,0021
16:11:28 4,7393 4,7413 4,7403 0,0042
16:08:58 4,7416 4,7436 4,7426 0,0527
16:07:27 4,7389 4,7401 4,7395 -0,0127
16:05:29 4,7383 4,7395 4,7389 -0,0253
16:03:24 4,7349 4,7361 4,7355 -0,0949
16:01:29 4,7382 4,7394 4,7388 -0,0253
15:59:28 4,7389 4,7400 4,7395 -0,0127
15:56:57 4,7413 4,7425 4,7419 0,0380
15:54:58 4,7408 4,7420 4,7414 0,0274
15:52:27 4,7445 4,7457 4,7451 0,1076
15:51:29 4,7428 4,7441 4,7435 0,0717
15:49:27 4,7416 4,7428 4,7422 0,0443
15:47:29 4,7405 4,7417 4,7411 0,0211
15:45:30 4,7410 4,7422 4,7416 0,0316
15:43:29 4,7364 4,7376 4,7370 -0,0654
15:41:28 4,7363 4,7375 4,7369 -0,0654
15:39:26 4,7332 4,7344 4,7338 -0,1329
15:36:58 4,7311 4,7323 4,7317 -0,1772
15:35:29 4,7306 4,7318 4,7312 -0,1878
15:33:28 4,7308 4,7320 4,7314 -0,1835
15:31:29 4,7343 4,7355 4,7349 -0,1076
15:28:29 4,7372 4,7385 4,7379 -0,0464
15:26:57 4,7355 4,7368 4,7362 -0,0823
15:25:28 4,7355 4,7367 4,7361 -0,0844
15:22:58 4,7370 4,7382 4,7376 -0,0506
15:21:29 4,7374 4,7386 4,7380 -0,0443
15:19:29 4,7365 4,7378 4,7372 -0,0612
15:17:29 4,7356 4,7368 4,7362 -0,0823
15:14:28 4,7340 4,7352 4,7346 -0,1139
15:13:29 4,7367 4,7379 4,7373 -0,0591
15:11:29 4,7352 4,7364 4,7358 -0,0907
15:09:29 4,7336 4,7348 4,7342 -0,1224
15:07:29 4,7329 4,7340 4,7334 -0,1392
15:05:29 4,7329 4,7341 4,7335 -0,1392
15:03:27 4,7329 4,7341 4,7335 -0,1371
15:01:30 4,7313 4,7325 4,7319 -0,1730
14:59:20 4,7336 4,7348 4,7342 -0,1245
14:56:28 4,7369 4,7381 4,7375 -0,0549
14:55:28 4,7359 4,7372 4,7365 -0,0738
14:53:27 4,7318 4,7330 4,7324 -0,1624
14:51:29 4,7291 4,7303 4,7297 -0,2194
14:49:29 4,7287 4,7299 4,7293 -0,2278
14:47:29 4,7306 4,7318 4,7312 -0,1878
14:45:28 4,7334 4,7347 4,7341 -0,1266
14:43:29 4,7362 4,7374 4,7368 -0,0696
14:40:58 4,7361 4,7373 4,7367 -0,0717
14:39:29 4,7345 4,7357 4,7351 -0,1034
14:37:29 4,7329 4,7341 4,7335 -0,1392
14:35:58 4,7367 4,7379 4,7373 -0,0570
14:33:29 4,7382 4,7394 4,7388 -0,0274
14:31:28 4,7363 4,7375 4,7369 -0,0654
14:28:56 4,7399 4,7411 4,7405 0,0105
14:27:29 4,7437 4,7449 4,7443 0,0886
14:25:29 4,7430 4,7442 4,7436 0,0738
14:23:27 4,7429 4,7441 4,7435 0,0717
14:21:28 4,7426 4,7438 4,7432 0,0675
14:19:29 4,7441 4,7453 4,7447 0,0970
14:17:28 4,7431 4,7442 4,7437 0,0759
14:15:29 4,7449 4,7462 4,7456 0,1160
14:13:28 4,7453 4,7466 4,7460 0,1245
14:11:29 4,7443 4,7455 4,7449 0,1013


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A