USD/TRY
-
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:39 32,4305 32,4365 32,4335 -0,44% 22:55:00 32,4305 32,4365 32,4335 -0,44% 22:53:42 32,4317 32,4377 32,4347 -0,44% 22:49:48 32,5175 32,5235 32,5205 -0,18% 22:47:22 32,4920 32,4980 32,4950 -0,26% 22:45:49 32,4920 32,4980 32,4950 -0,26% 22:44:00 32,4920 32,4980 32,4950 -0,26% 22:42:04 32,4920 32,4980 32,4950 -0,26% 22:40:12 32,4920 32,4980 32,4950 -0,26% 22:38:00 32,4920 32,4980 32,4950 -0,26% 22:36:00 32,4840 32,4900 32,4870 -0,28% 22:34:00 32,4840 32,4900 32,4870 -0,28% 22:31:53 32,4840 32,4900 32,4870 -0,28% 22:30:02 32,4920 32,4980 32,4950 -0,26% 22:28:00 32,4920 32,4980 32,4950 -0,26% 22:26:00 32,4920 32,4980 32,4950 -0,26% 22:23:59 32,4372 32,4432 32,4402 -0,42% 22:22:09 32,5042 32,5103 32,5073 -0,22% 22:19:55 32,5738 32,5798 32,5768 0,00% 22:17:26 32,5751 32,5811 32,5781 0,00% 22:16:20 32,5751 32,5811 32,5781 0,00% 22:14:00 32,5775 32,5835 32,5805 0,01% 22:12:14 32,5781 32,5841 32,5811 0,01% 22:10:10 32,5781 32,5841 32,5811 0,01% 22:08:03 32,5782 32,5842 32,5812 0,01% 22:06:01 32,5782 32,5842 32,5812 0,01% 22:03:14 32,5784 32,5844 32,5814 0,01% 22:02:22 32,5784 32,5844 32,5814 0,01% 22:00:23 32,5780 32,5840 32,5810 0,01% 21:58:16 32,5778 32,5838 32,5808 0,01% 21:56:15 32,5779 32,5839 32,5809 0,01% 21:54:11 32,5793 32,5853 32,5823 0,01% 21:52:01 32,5793 32,5853 32,5823 0,01% 21:50:02 32,5782 32,5842 32,5812 0,01% 21:48:29 32,5787 32,5847 32,5817 0,01% 21:46:21 32,5783 32,5843 32,5813 0,01% 21:44:19 32,5783 32,5843 32,5813 0,01% 21:42:10 32,5788 32,5848 32,5818 0,01% 21:40:10 32,5783 32,5843 32,5813 0,01% 21:38:05 32,5790 32,5850 32,5820 0,01% 21:36:02 32,5793 32,5853 32,5823 0,01% 21:34:27 32,5799 32,5859 32,5829 0,01% 21:31:56 32,5789 32,5849 32,5819 0,01% 21:30:20 32,5792 32,5852 32,5822 0,01% 21:28:11 32,5792 32,5852 32,5822 0,01% 21:26:09 32,5790 32,5850 32,5820 0,01% 21:24:04 32,5790 32,5850 32,5820 0,01% 21:21:31 32,5782 32,5842 32,5812 0,01% 21:19:56 32,5782 32,5842 32,5812 0,01% 21:16:57 32,5781 32,5841 32,5811 0,01%