USD/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:42:06 32,3265 32,3325 32,3295 0,12% 16:39:59 32,3230 32,3290 32,3260 0,11% 16:38:28 32,3212 32,3272 32,3242 0,10% 16:36:23 32,3192 32,3252 32,3222 0,09% 16:34:10 32,3186 32,3246 32,3216 0,09% 16:32:12 32,3184 32,3244 32,3214 0,09% 16:30:09 32,3188 32,3248 32,3218 0,09% 16:27:53 32,3205 32,3265 32,3235 0,10% 16:25:46 32,3205 32,3265 32,3235 0,10% 16:24:17 32,3207 32,3267 32,3237 0,10% 16:22:23 32,3213 32,3273 32,3243 0,10% 16:20:20 32,3203 32,3263 32,3233 0,10% 16:18:15 32,3225 32,3285 32,3255 0,10% 16:16:08 32,3190 32,3250 32,3220 0,09% 16:14:03 32,3186 32,3246 32,3216 0,09% 16:11:53 32,3186 32,3246 32,3216 0,09% 16:10:28 32,3188 32,3248 32,3218 0,09% 16:08:21 32,3253 32,3313 32,3283 0,11% 16:06:19 32,3212 32,3272 32,3242 0,10% 16:04:11 32,3148 32,3208 32,3178 0,08% 16:02:10 32,3145 32,3205 32,3175 0,08% 16:00:02 32,3140 32,3200 32,3170 0,08% 15:57:59 32,3141 32,3201 32,3171 0,08% 15:56:27 32,3138 32,3198 32,3168 0,08% 15:54:22 32,3135 32,3195 32,3165 0,08% 15:52:10 32,3136 32,3196 32,3166 0,08% 15:50:09 32,3134 32,3195 32,3165 0,08% 15:48:00 32,3134 32,3194 32,3164 0,08% 15:46:01 32,3131 32,3191 32,3161 0,08% 15:43:52 32,3131 32,3191 32,3161 0,08% 15:42:18 32,3130 32,3190 32,3160 0,08% 15:40:20 32,3134 32,3194 32,3164 0,08% 15:38:16 32,3133 32,3193 32,3163 0,08% 15:36:05 32,3132 32,3192 32,3162 0,08% 15:34:02 32,3129 32,3189 32,3159 0,08% 15:32:01 32,3132 32,3192 32,3162 0,08% 15:30:28 32,3135 32,3195 32,3165 0,08% 15:28:22 32,3129 32,3189 32,3159 0,08% 15:26:19 32,3136 32,3196 32,3166 0,08% 15:24:12 32,3111 32,3171 32,3141 0,07% 15:22:00 32,3111 32,3171 32,3141 0,07% 15:20:00 32,3103 32,3163 32,3133 0,07% 15:18:01 32,3104 32,3164 32,3134 0,07% 15:16:24 32,3104 32,3164 32,3134 0,07% 15:14:23 32,3109 32,3169 32,3139 0,07% 15:12:20 32,3117 32,3177 32,3147 0,07% 15:10:13 32,3115 32,3175 32,3145 0,07% 15:08:09 32,3114 32,3174 32,3144 0,07% 15:06:05 32,3116 32,3176 32,3146 0,07% 15:03:51 32,3128 32,3188 32,3158 0,07%