USD/TRY
-
NOTOWANIA USD/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:53:51 32,5796 32,5856 32,5826 0,01% 20:51:41 32,5775 32,5835 32,5805 0,01% 20:50:20 32,5792 32,5852 32,5822 0,01% 20:48:16 32,5794 32,5854 32,5824 0,01% 20:46:10 32,5806 32,5866 32,5836 0,02% 20:44:01 32,5788 32,5848 32,5818 0,01% 20:42:01 32,5788 32,5848 32,5818 0,01% 20:40:21 32,5789 32,5849 32,5819 0,01% 20:38:22 32,5786 32,5846 32,5816 0,01% 20:36:20 32,5786 32,5846 32,5816 0,01% 20:34:11 32,5789 32,5849 32,5819 0,01% 20:32:12 32,5787 32,5847 32,5817 0,01% 20:30:07 32,5789 32,5849 32,5819 0,01% 20:28:00 32,5792 32,5852 32,5822 0,01% 20:25:58 32,5798 32,5858 32,5828 0,01% 20:24:22 32,5793 32,5853 32,5823 0,01% 20:22:17 32,5823 32,5883 32,5853 0,02% 20:20:16 32,5802 32,5862 32,5832 0,02% 20:18:09 32,5806 32,5866 32,5836 0,02% 20:16:07 32,5811 32,5871 32,5841 0,02% 20:14:00 32,5801 32,5861 32,5831 0,02% 20:12:21 32,5800 32,5860 32,5830 0,01% 20:10:17 32,5803 32,5863 32,5833 0,02% 20:08:20 32,5796 32,5856 32,5826 0,01% 20:06:14 32,5805 32,5865 32,5835 0,02% 20:04:10 32,5808 32,5868 32,5838 0,02% 20:02:06 32,5812 32,5872 32,5842 0,02% 20:00:01 32,5788 32,5848 32,5818 0,01% 19:58:29 32,5785 32,5845 32,5815 0,01% 19:56:18 32,5756 32,5816 32,5786 0,00% 19:54:18 32,5762 32,5822 32,5792 0,00% 19:52:14 32,5770 32,5830 32,5800 0,01% 19:50:08 32,5780 32,5840 32,5810 0,01% 19:48:05 32,5772 32,5832 32,5802 0,01% 19:46:01 32,5766 32,5826 32,5796 0,00% 19:44:18 32,5787 32,5847 32,5817 0,01% 19:42:20 32,5781 32,5841 32,5811 0,01% 19:40:19 32,5775 32,5835 32,5805 0,01% 19:38:11 32,5774 32,5834 32,5804 0,01% 19:36:07 32,5768 32,5828 32,5798 0,00% 19:34:04 32,5808 32,5868 32,5838 0,02% 19:32:00 32,5807 32,5867 32,5837 0,02% 19:30:27 32,5810 32,5870 32,5840 0,02% 19:28:22 32,5808 32,5868 32,5838 0,02% 19:26:19 32,5807 32,5867 32,5837 0,02% 19:24:14 32,5796 32,5856 32,5826 0,01% 19:22:10 32,5790 32,5850 32,5820 0,01% 19:20:06 32,5770 32,5830 32,5800 0,01% 19:18:00 32,5762 32,5822 32,5792 0,00% 19:16:26 32,5757 32,5817 32,5787 0,00%