USD/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:26:55 32,3840 32,3900 32,3870 -0,19% 15:24:01 32,3839 32,3899 32,3869 -0,19% 15:21:24 32,3827 32,3887 32,3857 -0,19% 15:20:25 32,3853 32,3913 32,3883 -0,18% 15:18:12 32,3846 32,3906 32,3876 -0,19% 15:16:16 32,3831 32,3891 32,3861 -0,19% 15:14:04 32,3831 32,3891 32,3861 -0,19% 15:12:02 32,3831 32,3891 32,3861 -0,19% 15:10:03 32,3820 32,3880 32,3850 -0,19% 15:07:48 32,3819 32,3879 32,3849 -0,19% 15:06:26 32,3820 32,3880 32,3850 -0,19% 15:04:22 32,3825 32,3885 32,3855 -0,19% 15:02:07 32,3820 32,3880 32,3850 -0,19% 15:00:10 32,3814 32,3874 32,3844 -0,20% 14:58:06 32,3815 32,3875 32,3845 -0,20% 14:56:00 32,3806 32,3866 32,3836 -0,20% 14:53:59 32,3814 32,3873 32,3844 -0,20% 14:52:25 32,3812 32,3872 32,3842 -0,20% 14:50:19 32,3833 32,3893 32,3863 -0,19% 14:48:14 32,3837 32,3897 32,3867 -0,19% 14:46:13 32,3839 32,3899 32,3869 -0,19% 14:43:51 32,3835 32,3895 32,3865 -0,19% 14:42:05 32,3839 32,3899 32,3869 -0,19% 14:39:53 32,3845 32,3905 32,3875 -0,19% 14:38:20 32,3842 32,3902 32,3872 -0,19% 14:36:15 32,3841 32,3901 32,3871 -0,19% 14:34:17 32,3841 32,3901 32,3871 -0,19% 14:32:11 32,3832 32,3892 32,3862 -0,19% 14:29:48 32,3826 32,3886 32,3856 -0,19% 14:28:03 32,3849 32,3909 32,3879 -0,18% 14:25:47 32,3842 32,3902 32,3872 -0,19% 14:24:10 32,3843 32,3903 32,3873 -0,19% 14:22:23 32,3845 32,3905 32,3875 -0,19% 14:19:59 32,3848 32,3908 32,3878 -0,18% 14:18:04 32,3853 32,3913 32,3883 -0,18% 14:16:03 32,3857 32,3917 32,3887 -0,18% 14:13:37 32,3827 32,3887 32,3857 -0,19% 14:12:00 32,3822 32,3882 32,3852 -0,19% 14:10:28 32,3820 32,3880 32,3850 -0,19% 14:08:23 32,3817 32,3877 32,3847 -0,19% 14:06:19 32,3857 32,3917 32,3887 -0,18% 14:04:04 32,3850 32,3910 32,3880 -0,18% 14:02:01 32,3842 32,3902 32,3872 -0,19% 14:00:03 32,3811 32,3871 32,3841 -0,20% 13:57:58 32,3720 32,3780 32,3750 -0,22% 13:56:23 32,3726 32,3786 32,3756 -0,22% 13:54:22 32,3730 32,3790 32,3760 -0,22% 13:52:19 32,3710 32,3770 32,3740 -0,23% 13:50:12 32,3741 32,3801 32,3771 -0,22% 13:48:12 32,3707 32,3767 32,3737 -0,23%