#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/AUD
15:11:27
1,7264 1,7277 1,7271 0,2962 1,7220 1,7211 1,7274


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:11:27 1,7264 1,7277 1,7271 0,2962
15:08:58 1,7268 1,7280 1,7274 0,3194
15:07:29 1,7271 1,7283 1,7277 0,3368
15:05:25 1,7273 1,7285 1,7279 0,3485
15:02:29 1,7274 1,7286 1,7280 0,3484
15:00:29 1,7271 1,7283 1,7277 0,3310
14:59:28 1,7267 1,7279 1,7273 0,3078
14:57:24 1,7270 1,7282 1,7276 0,3252
14:55:28 1,7266 1,7278 1,7272 0,3078
14:52:24 1,7265 1,7277 1,7271 0,3020
14:51:29 1,7265 1,7277 1,7271 0,2962
14:49:28 1,7266 1,7278 1,7272 0,3078
14:46:56 1,7266 1,7278 1,7272 0,3078
14:45:29 1,7265 1,7277 1,7271 0,3020
14:42:28 1,7268 1,7279 1,7274 0,3136
14:41:26 1,7267 1,7279 1,7273 0,3078
14:38:28 1,7266 1,7278 1,7272 0,3078
14:37:28 1,7265 1,7277 1,7271 0,3020
14:35:29 1,7263 1,7275 1,7269 0,2904
14:33:58 1,7264 1,7276 1,7270 0,2904
14:31:23 1,7263 1,7275 1,7269 0,2846
14:28:57 1,7266 1,7278 1,7272 0,3078
14:27:29 1,7266 1,7278 1,7272 0,3078
14:24:29 1,7267 1,7279 1,7273 0,3078
14:22:28 1,7266 1,7278 1,7272 0,3078
14:21:27 1,7267 1,7279 1,7273 0,3078
14:18:28 1,7268 1,7279 1,7274 0,3136
14:17:28 1,7268 1,7280 1,7274 0,3194
14:15:28 1,7268 1,7280 1,7274 0,3194
14:13:24 1,7267 1,7279 1,7273 0,3078
14:11:23 1,7267 1,7279 1,7273 0,3136
14:09:29 1,7266 1,7278 1,7272 0,3078
14:07:25 1,7266 1,7278 1,7272 0,3078
14:04:54 1,7269 1,7281 1,7275 0,3252
14:03:28 1,7270 1,7282 1,7276 0,3252
14:01:29 1,7269 1,7281 1,7275 0,3194
13:59:27 1,7263 1,7275 1,7269 0,2904
13:57:29 1,7261 1,7273 1,7267 0,2788
13:55:27 1,7261 1,7273 1,7267 0,2788
13:48:29 1,7267 1,7279 1,7273 0,3136
13:46:58 1,7264 1,7277 1,7271 0,2962
13:44:58 1,7266 1,7278 1,7272 0,3078
13:43:28 1,7265 1,7277 1,7271 0,2962
13:41:28 1,7264 1,7276 1,7270 0,2962
13:39:28 1,7262 1,7274 1,7268 0,2846
13:36:27 1,7261 1,7273 1,7267 0,2729
13:35:27 1,7262 1,7274 1,7268 0,2846
13:32:28 1,7261 1,7273 1,7267 0,2788
13:30:58 1,7264 1,7276 1,7270 0,2904
13:28:29 1,7266 1,7278 1,7272 0,3078
13:27:23 1,7267 1,7279 1,7273 0,3078
13:23:44 1,7265 1,7277 1,7271 0,3020
13:21:27 1,7266 1,7278 1,7272 0,3078
13:19:26 1,7266 1,7278 1,7272 0,3078
13:16:27 1,7265 1,7277 1,7271 0,3020
13:14:27 1,7262 1,7273 1,7268 0,2788
13:13:26 1,7263 1,7275 1,7269 0,2904
13:10:58 1,7262 1,7274 1,7268 0,2787
13:09:29 1,7260 1,7272 1,7266 0,2730
13:07:29 1,7263 1,7275 1,7269 0,2904
13:05:29 1,7261 1,7273 1,7267 0,2788
13:03:29 1,7264 1,7276 1,7270 0,2962
13:00:29 1,7258 1,7270 1,7264 0,2613
12:58:57 1,7257 1,7269 1,7263 0,2555
12:57:29 1,7257 1,7269 1,7263 0,2497
12:55:28 1,7257 1,7270 1,7264 0,2555
12:52:29 1,7258 1,7270 1,7264 0,2613
12:51:28 1,7257 1,7269 1,7263 0,2555
12:48:57 1,7261 1,7273 1,7267 0,2788
12:46:28 1,7258 1,7270 1,7264 0,2555
12:45:29 1,7255 1,7267 1,7261 0,2439
12:43:28 1,7256 1,7268 1,7262 0,2439
12:41:27 1,7256 1,7268 1,7262 0,2439
12:38:58 1,7258 1,7270 1,7264 0,2613
12:37:27 1,7254 1,7265 1,7260 0,2323
12:35:29 1,7253 1,7265 1,7259 0,2265
12:32:27 1,7252 1,7264 1,7258 0,2265
12:31:28 1,7256 1,7268 1,7262 0,2439
12:29:29 1,7258 1,7270 1,7264 0,2613
12:26:57 1,7260 1,7272 1,7266 0,2671
12:23:58 1,7263 1,7275 1,7269 0,2846
12:19:58 1,7265 1,7277 1,7271 0,3020
12:18:28 1,7265 1,7277 1,7271 0,2962
12:17:27 1,7262 1,7274 1,7268 0,2846
12:15:27 1,7255 1,7267 1,7261 0,2439
12:11:51 1,7250 1,7262 1,7256 0,2091
12:08:55 1,7245 1,7257 1,7251 0,1800
12:07:27 1,7245 1,7257 1,7251 0,1858
12:03:57 1,7244 1,7256 1,7250 0,1800
12:02:29 1,7246 1,7258 1,7252 0,1916
12:01:28 1,7247 1,7259 1,7253 0,1975
11:59:29 1,7247 1,7259 1,7253 0,1916
11:57:29 1,7249 1,7261 1,7255 0,2091
11:55:29 1,7249 1,7261 1,7255 0,2091
11:53:28 1,7253 1,7265 1,7259 0,2265
11:51:29 1,7254 1,7266 1,7260 0,2381
11:49:28 1,7255 1,7266 1,7261 0,2381
11:47:29 1,7254 1,7266 1,7260 0,2381
11:45:24 1,7255 1,7267 1,7261 0,2439
11:42:27 1,7250 1,7262 1,7256 0,2149
11:41:29 1,7249 1,7261 1,7255 0,2091
11:39:29 1,7250 1,7262 1,7256 0,2149
11:37:29 1,7254 1,7266 1,7260 0,2381
11:35:13 1,7254 1,7266 1,7260 0,2323
11:32:58 1,7253 1,7265 1,7259 0,2323
11:31:28 1,7254 1,7266 1,7260 0,2381
11:29:25 1,7255 1,7267 1,7261 0,2381
11:26:56 1,7257 1,7269 1,7263 0,2555
11:24:29 1,7256 1,7268 1,7262 0,2439
11:21:28 1,7257 1,7269 1,7263 0,2555
11:19:27 1,7255 1,7267 1,7261 0,2439
11:17:28 1,7255 1,7267 1,7261 0,2439
11:15:54 1,7256 1,7268 1,7262 0,2439
11:13:29 1,7254 1,7266 1,7260 0,2381
11:11:58 1,7255 1,7267 1,7261 0,2381
11:08:55 1,7262 1,7274 1,7268 0,2787
11:07:27 1,7260 1,7272 1,7266 0,2730
11:05:21 1,7260 1,7271 1,7266 0,2671
11:03:28 1,7260 1,7272 1,7266 0,2730
10:59:57 1,7261 1,7272 1,7267 0,2729
10:55:28 1,7263 1,7276 1,7270 0,2904
10:53:28 1,7261 1,7273 1,7267 0,2788
10:51:58 1,7260 1,7272 1,7266 0,2671
10:49:28 1,7259 1,7271 1,7265 0,2671
10:46:57 1,7256 1,7269 1,7263 0,2497
10:45:28 1,7256 1,7268 1,7262 0,2497
10:43:29 1,7258 1,7270 1,7264 0,2613
10:40:29 1,7259 1,7271 1,7265 0,2671
10:39:23 1,7261 1,7273 1,7267 0,2788
10:37:27 1,7259 1,7271 1,7265 0,2671
10:35:29 1,7253 1,7265 1,7259 0,2323
10:32:28 1,7250 1,7262 1,7256 0,2149
10:31:29 1,7252 1,7264 1,7258 0,2207
10:29:28 1,7252 1,7264 1,7258 0,2207
10:26:56 1,7252 1,7264 1,7258 0,2207
10:25:28 1,7251 1,7263 1,7257 0,2207
10:23:28 1,7251 1,7263 1,7257 0,2149
10:21:27 1,7249 1,7261 1,7255 0,2091
10:19:29 1,7253 1,7265 1,7259 0,2323
10:16:29 1,7260 1,7272 1,7266 0,2730
10:15:27 1,7260 1,7272 1,7266 0,2671
10:13:26 1,7257 1,7269 1,7263 0,2497
10:11:19 1,7254 1,7266 1,7260 0,2381
10:09:29 1,7253 1,7265 1,7259 0,2323
10:07:28 1,7258 1,7270 1,7264 0,2555
10:04:58 1,7256 1,7268 1,7262 0,2497
10:03:19 1,7251 1,7263 1,7257 0,2207
10:00:56 1,7250 1,7262 1,7256 0,2149
09:59:28 1,7252 1,7264 1,7258 0,2207
09:57:27 1,7254 1,7266 1,7260 0,2323
09:55:27 1,7257 1,7269 1,7263 0,2497
09:53:28 1,7254 1,7266 1,7260 0,2323
09:50:58 1,7255 1,7267 1,7261 0,2381
09:48:52 1,7252 1,7264 1,7258 0,2207
09:47:28 1,7254 1,7266 1,7260 0,2381
09:45:29 1,7247 1,7259 1,7253 0,1975
09:43:29 1,7246 1,7258 1,7252 0,1916
09:40:57 1,7250 1,7263 1,7257 0,2149
09:39:29 1,7247 1,7259 1,7253 0,1916
09:35:57 1,7241 1,7253 1,7247 0,1626
09:32:58 1,7243 1,7255 1,7249 0,1742
09:31:28 1,7243 1,7255 1,7249 0,1684
09:28:56 1,7243 1,7255 1,7249 0,1684
09:26:58 1,7247 1,7259 1,7253 0,1975
09:25:29 1,7249 1,7261 1,7255 0,2091
09:23:29 1,7251 1,7263 1,7257 0,2207
09:21:29 1,7260 1,7272 1,7266 0,2730
09:19:28 1,7261 1,7273 1,7267 0,2788
09:17:28 1,7262 1,7273 1,7268 0,2788
09:15:29 1,7259 1,7271 1,7265 0,2671
09:13:28 1,7259 1,7271 1,7265 0,2671


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A