#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/AUD
16:31:26
1,7474 1,7486 1,7480 -0,3421 1,7540 1,7453 1,7592


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:31:26 1,7474 1,7486 1,7480 -0,3421
16:28:28 1,7478 1,7490 1,7484 -0,3193
16:27:26 1,7477 1,7489 1,7483 -0,3250
16:25:26 1,7477 1,7489 1,7483 -0,3250
16:23:29 1,7471 1,7483 1,7477 -0,3592
16:21:27 1,7476 1,7488 1,7482 -0,3250
16:19:29 1,7477 1,7489 1,7483 -0,3193
16:16:29 1,7473 1,7485 1,7479 -0,3421
16:14:58 1,7473 1,7485 1,7479 -0,3478
16:12:29 1,7473 1,7485 1,7479 -0,3478
16:10:57 1,7476 1,7488 1,7482 -0,3307
16:09:28 1,7474 1,7486 1,7480 -0,3364
16:06:58 1,7469 1,7481 1,7475 -0,3706
16:05:28 1,7466 1,7478 1,7472 -0,3877
16:03:29 1,7465 1,7477 1,7471 -0,3934
16:01:27 1,7461 1,7473 1,7467 -0,4162
15:59:28 1,7463 1,7475 1,7469 -0,4048
15:57:29 1,7468 1,7480 1,7474 -0,3763
15:54:58 1,7463 1,7475 1,7469 -0,4048
15:53:30 1,7461 1,7473 1,7467 -0,4162
15:49:28 1,7457 1,7469 1,7463 -0,4390
15:47:29 1,7460 1,7472 1,7466 -0,4219
15:45:29 1,7459 1,7471 1,7465 -0,4219
15:42:58 1,7462 1,7474 1,7468 -0,4105
15:41:29 1,7463 1,7475 1,7469 -0,4048
15:39:29 1,7469 1,7481 1,7475 -0,3649
15:37:27 1,7471 1,7483 1,7477 -0,3592
15:34:58 1,7471 1,7483 1,7477 -0,3592
15:32:58 1,7476 1,7488 1,7482 -0,3307
15:30:57 1,7476 1,7488 1,7482 -0,3307
15:28:58 1,7478 1,7491 1,7485 -0,3136
15:27:29 1,7482 1,7494 1,7488 -0,2965
15:25:59 1,7481 1,7493 1,7487 -0,3022
15:22:29 1,7480 1,7492 1,7486 -0,3022
15:21:19 1,7485 1,7497 1,7491 -0,2737
15:19:28 1,7487 1,7499 1,7493 -0,2680
15:17:28 1,7491 1,7502 1,7497 -0,2452
15:15:28 1,7489 1,7501 1,7495 -0,2566
15:13:29 1,7492 1,7504 1,7498 -0,2338
15:11:29 1,7491 1,7503 1,7497 -0,2452
15:08:57 1,7491 1,7502 1,7497 -0,2452
15:07:29 1,7493 1,7505 1,7499 -0,2338
15:04:58 1,7495 1,7507 1,7501 -0,2223
15:03:28 1,7492 1,7504 1,7498 -0,2395
15:01:26 1,7488 1,7500 1,7494 -0,2623
14:58:56 1,7490 1,7502 1,7496 -0,2509
14:57:23 1,7485 1,7497 1,7491 -0,2737
14:55:27 1,7490 1,7502 1,7496 -0,2509
14:53:28 1,7486 1,7498 1,7492 -0,2737
14:51:27 1,7480 1,7492 1,7486 -0,3079
14:47:57 1,7480 1,7492 1,7486 -0,3079
14:45:29 1,7479 1,7491 1,7485 -0,3136
14:43:29 1,7480 1,7492 1,7486 -0,3079
14:41:28 1,7478 1,7490 1,7484 -0,3193
14:38:58 1,7477 1,7489 1,7483 -0,3250
14:37:29 1,7479 1,7491 1,7485 -0,3079
14:34:58 1,7471 1,7483 1,7477 -0,3592
14:33:28 1,7471 1,7483 1,7477 -0,3592
14:31:28 1,7470 1,7482 1,7476 -0,3649
14:29:27 1,7467 1,7479 1,7473 -0,3763
14:27:28 1,7469 1,7481 1,7475 -0,3649
14:25:29 1,7471 1,7483 1,7477 -0,3592
14:23:29 1,7471 1,7483 1,7477 -0,3592
14:20:58 1,7472 1,7484 1,7478 -0,3535
14:19:29 1,7474 1,7486 1,7480 -0,3421
14:16:29 1,7472 1,7484 1,7478 -0,3535
14:15:29 1,7469 1,7481 1,7475 -0,3706
14:13:29 1,7476 1,7488 1,7482 -0,3307
14:11:29 1,7478 1,7491 1,7485 -0,3136
14:09:29 1,7478 1,7490 1,7484 -0,3193
14:06:29 1,7479 1,7491 1,7485 -0,3136
14:05:29 1,7477 1,7489 1,7483 -0,3193
14:03:29 1,7480 1,7492 1,7486 -0,3079
14:01:29 1,7480 1,7492 1,7486 -0,3079
13:58:57 1,7482 1,7494 1,7488 -0,2965
13:56:56 1,7486 1,7498 1,7492 -0,2737
13:52:56 1,7487 1,7499 1,7493 -0,2680
13:50:58 1,7490 1,7502 1,7496 -0,2509
13:49:28 1,7492 1,7504 1,7498 -0,2395
13:46:58 1,7493 1,7505 1,7499 -0,2338
13:44:29 1,7496 1,7508 1,7502 -0,2110
13:43:28 1,7495 1,7507 1,7501 -0,2167
13:41:25 1,7491 1,7502 1,7497 -0,2452
13:38:57 1,7484 1,7496 1,7490 -0,2794
13:36:58 1,7484 1,7496 1,7490 -0,2851
13:35:56 1,7484 1,7496 1,7490 -0,2851
13:33:28 1,7487 1,7499 1,7493 -0,2680
13:31:24 1,7487 1,7500 1,7494 -0,2623
13:29:23 1,7488 1,7500 1,7494 -0,2623
13:26:29 1,7478 1,7490 1,7484 -0,3193
13:25:26 1,7475 1,7487 1,7481 -0,3364
13:23:29 1,7473 1,7485 1,7479 -0,3478
13:20:55 1,7472 1,7484 1,7478 -0,3535
13:19:29 1,7470 1,7481 1,7476 -0,3649
13:16:58 1,7467 1,7479 1,7473 -0,3820
13:15:27 1,7462 1,7474 1,7468 -0,4105
13:13:28 1,7462 1,7474 1,7468 -0,4105
13:11:28 1,7457 1,7470 1,7464 -0,4333
13:09:29 1,7462 1,7474 1,7468 -0,4048
13:06:58 1,7456 1,7468 1,7462 -0,4447
13:05:29 1,7454 1,7466 1,7460 -0,4561
13:01:29 1,7455 1,7467 1,7461 -0,4504
12:58:56 1,7464 1,7476 1,7470 -0,3991
12:57:30 1,7463 1,7475 1,7469 -0,4048
12:55:29 1,7464 1,7476 1,7470 -0,3991
12:52:57 1,7469 1,7481 1,7475 -0,3706
12:51:26 1,7465 1,7478 1,7472 -0,3877
12:48:58 1,7464 1,7476 1,7470 -0,3991
12:47:28 1,7460 1,7472 1,7466 -0,4162
12:45:29 1,7467 1,7479 1,7473 -0,3820
12:43:29 1,7470 1,7482 1,7476 -0,3592
12:41:28 1,7461 1,7473 1,7467 -0,4162
12:39:28 1,7469 1,7481 1,7475 -0,3706
12:37:28 1,7467 1,7479 1,7473 -0,3820
12:34:58 1,7465 1,7477 1,7471 -0,3934
12:33:23 1,7465 1,7477 1,7471 -0,3934
12:31:29 1,7466 1,7478 1,7472 -0,3877
12:29:28 1,7463 1,7475 1,7469 -0,4048
12:26:57 1,7454 1,7466 1,7460 -0,4561
12:24:58 1,7452 1,7464 1,7458 -0,4675
12:23:28 1,7455 1,7467 1,7461 -0,4504
12:21:29 1,7461 1,7473 1,7467 -0,4105
12:19:26 1,7456 1,7468 1,7462 -0,4447
12:16:24 1,7449 1,7461 1,7455 -0,4846
12:13:58 1,7447 1,7459 1,7453 -0,4960
12:10:29 1,7444 1,7456 1,7450 -0,5131
12:09:28 1,7441 1,7453 1,7447 -0,5302
12:07:29 1,7449 1,7461 1,7455 -0,4846
12:04:29 1,7455 1,7467 1,7461 -0,4504
12:03:29 1,7454 1,7466 1,7460 -0,4561
12:01:30 1,7449 1,7461 1,7455 -0,4846
11:59:29 1,7446 1,7458 1,7452 -0,5017
11:57:27 1,7457 1,7470 1,7464 -0,4333
11:54:58 1,7454 1,7466 1,7460 -0,4561
11:53:29 1,7455 1,7467 1,7461 -0,4504
11:51:29 1,7459 1,7471 1,7465 -0,4276
11:49:29 1,7463 1,7475 1,7469 -0,4048
11:46:29 1,7464 1,7476 1,7470 -0,3991
11:44:28 1,7462 1,7474 1,7468 -0,4105
11:43:28 1,7461 1,7473 1,7467 -0,4162
11:40:29 1,7466 1,7478 1,7472 -0,3877
11:38:56 1,7460 1,7472 1,7466 -0,4162
11:37:28 1,7468 1,7480 1,7474 -0,3763
11:35:28 1,7464 1,7476 1,7470 -0,3934
11:33:28 1,7461 1,7473 1,7467 -0,4162
11:31:56 1,7459 1,7471 1,7465 -0,4276
11:29:29 1,7451 1,7463 1,7457 -0,4675
11:26:57 1,7466 1,7478 1,7472 -0,3877
11:25:28 1,7465 1,7477 1,7471 -0,3934
11:23:28 1,7475 1,7487 1,7481 -0,3364
11:21:29 1,7481 1,7493 1,7487 -0,3022
11:19:29 1,7488 1,7500 1,7494 -0,2566
11:16:58 1,7492 1,7504 1,7498 -0,2395
11:15:29 1,7486 1,7498 1,7492 -0,2737
11:13:28 1,7483 1,7495 1,7489 -0,2908
11:11:29 1,7484 1,7496 1,7490 -0,2851
11:09:28 1,7484 1,7496 1,7490 -0,2851
11:07:27 1,7479 1,7491 1,7485 -0,3079
11:05:28 1,7474 1,7486 1,7480 -0,3421
11:02:58 1,7478 1,7490 1,7484 -0,3193
11:00:58 1,7485 1,7497 1,7491 -0,2794
10:59:29 1,7494 1,7506 1,7500 -0,2224
10:56:53 1,7487 1,7499 1,7493 -0,2680
10:55:29 1,7491 1,7503 1,7497 -0,2452
10:53:29 1,7493 1,7505 1,7499 -0,2338
10:51:27 1,7495 1,7507 1,7501 -0,2167
10:49:29 1,7493 1,7505 1,7499 -0,2338
10:46:28 1,7490 1,7501 1,7496 -0,2509
10:45:27 1,7486 1,7498 1,7492 -0,2737
10:42:29 1,7486 1,7498 1,7492 -0,2680
10:40:58 1,7492 1,7504 1,7498 -0,2395
10:39:29 1,7494 1,7506 1,7500 -0,2224
10:36:29 1,7497 1,7509 1,7503 -0,2109
10:35:29 1,7496 1,7508 1,7502 -0,2166
10:33:29 1,7485 1,7497 1,7491 -0,2794


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A