#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
21:59:59
1,7676 1,7691 1,7684 -0,2538 1,7729 1,7683 1,7773


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,7676 1,7691 1,7684 -0,2538
21:57:29 1,7679 1,7694 1,7687 -0,2369
21:52:53 1,7676 1,7691 1,7684 -0,2538
21:51:28 1,7677 1,7692 1,7685 -0,2482
21:48:58 1,7674 1,7689 1,7682 -0,2651
21:47:25 1,7676 1,7691 1,7684 -0,2538
21:45:29 1,7675 1,7690 1,7683 -0,2595
21:42:53 1,7675 1,7690 1,7683 -0,2595
21:40:54 1,7678 1,7693 1,7686 -0,2425
21:39:30 1,7674 1,7689 1,7682 -0,2651
21:35:58 1,7671 1,7686 1,7679 -0,2820
21:32:55 1,7675 1,7690 1,7683 -0,2595
21:29:25 1,7671 1,7686 1,7679 -0,2820
21:27:29 1,7672 1,7687 1,7680 -0,2764
21:25:28 1,7671 1,7686 1,7679 -0,2820
21:22:57 1,7674 1,7689 1,7682 -0,2651
21:21:30 1,7677 1,7692 1,7685 -0,2482
21:18:58 1,7671 1,7686 1,7679 -0,2820
21:16:28 1,7671 1,7686 1,7679 -0,2820
21:14:58 1,7671 1,7686 1,7679 -0,2820
21:13:29 1,7671 1,7686 1,7679 -0,2820
21:11:27 1,7671 1,7686 1,7679 -0,2820
21:08:27 1,7673 1,7688 1,7681 -0,2708
21:07:29 1,7673 1,7688 1,7681 -0,2708
21:04:27 1,7668 1,7683 1,7676 -0,2990
21:03:29 1,7673 1,7688 1,7681 -0,2708
21:01:27 1,7675 1,7690 1,7683 -0,2595
20:58:29 1,7679 1,7694 1,7687 -0,2369
20:54:58 1,7677 1,7692 1,7685 -0,2482
20:52:56 1,7675 1,7690 1,7683 -0,2595
20:51:30 1,7674 1,7689 1,7682 -0,2651
20:49:23 1,7675 1,7690 1,7683 -0,2595
20:47:27 1,7674 1,7689 1,7682 -0,2651
20:45:27 1,7678 1,7693 1,7686 -0,2425
20:43:23 1,7677 1,7692 1,7685 -0,2482
20:41:29 1,7677 1,7692 1,7685 -0,2482
20:39:29 1,7676 1,7691 1,7684 -0,2538
20:37:26 1,7676 1,7691 1,7684 -0,2538
20:35:24 1,7674 1,7689 1,7682 -0,2651
20:33:30 1,7673 1,7688 1,7681 -0,2708
20:31:28 1,7679 1,7694 1,7687 -0,2369
20:27:30 1,7675 1,7690 1,7683 -0,2595
20:23:23 1,7671 1,7686 1,7679 -0,2820
20:20:29 1,7675 1,7690 1,7683 -0,2595
20:19:28 1,7674 1,7689 1,7682 -0,2651
20:16:59 1,7678 1,7693 1,7686 -0,2425
20:15:29 1,7679 1,7694 1,7687 -0,2369
20:13:28 1,7682 1,7697 1,7690 -0,2200
20:11:29 1,7683 1,7698 1,7691 -0,2143
20:08:58 1,7685 1,7700 1,7693 -0,2031
20:07:28 1,7686 1,7701 1,7694 -0,1974
20:05:29 1,7686 1,7701 1,7694 -0,1974
20:03:22 1,7681 1,7696 1,7689 -0,2256
20:00:30 1,7684 1,7699 1,7692 -0,2087
19:59:25 1,7682 1,7697 1,7690 -0,2200
19:57:29 1,7684 1,7699 1,7692 -0,2087
19:55:28 1,7688 1,7703 1,7696 -0,1861
19:53:28 1,7688 1,7703 1,7696 -0,1861
19:50:29 1,7686 1,7701 1,7694 -0,1974
19:49:30 1,7686 1,7701 1,7694 -0,1974
19:47:57 1,7684 1,7699 1,7692 -0,2087
19:45:28 1,7683 1,7698 1,7691 -0,2143
19:43:30 1,7682 1,7697 1,7690 -0,2200
19:41:28 1,7680 1,7695 1,7688 -0,2313
19:39:28 1,7684 1,7699 1,7692 -0,2087
19:37:28 1,7683 1,7698 1,7691 -0,2143
19:35:30 1,7683 1,7698 1,7691 -0,2143
19:32:51 1,7681 1,7696 1,7689 -0,2256
19:30:28 1,7683 1,7698 1,7691 -0,2143
19:29:25 1,7681 1,7696 1,7689 -0,2256
19:27:28 1,7680 1,7695 1,7688 -0,2313
19:24:58 1,7680 1,7695 1,7688 -0,2313
19:23:29 1,7681 1,7696 1,7689 -0,2256
19:21:30 1,7679 1,7694 1,7687 -0,2369
19:19:49 1,7680 1,7695 1,7688 -0,2313
19:17:23 1,7680 1,7695 1,7688 -0,2313
19:14:58 1,7680 1,7695 1,7688 -0,2313
19:13:29 1,7681 1,7696 1,7689 -0,2256
19:11:29 1,7683 1,7698 1,7691 -0,2143
19:09:30 1,7685 1,7700 1,7693 -0,2031
19:07:29 1,7688 1,7703 1,7696 -0,1861
19:05:24 1,7694 1,7709 1,7702 -0,1523
19:02:59 1,7695 1,7710 1,7703 -0,1467
19:01:29 1,7697 1,7712 1,7705 -0,1354
18:59:30 1,7693 1,7708 1,7701 -0,1579
18:56:29 1,7690 1,7705 1,7698 -0,1749
18:55:29 1,7689 1,7704 1,7697 -0,1749
18:52:48 1,7687 1,7702 1,7695 -0,1918
18:51:28 1,7687 1,7702 1,7695 -0,1918
18:49:27 1,7686 1,7701 1,7694 -0,1974
18:47:29 1,7681 1,7696 1,7689 -0,2256
18:44:56 1,7678 1,7693 1,7686 -0,2425
18:43:29 1,7673 1,7688 1,7681 -0,2708
18:38:29 1,7674 1,7689 1,7682 -0,2651
18:37:25 1,7676 1,7691 1,7684 -0,2538
18:35:26 1,7677 1,7692 1,7685 -0,2482
18:33:28 1,7677 1,7692 1,7685 -0,2482
18:31:29 1,7680 1,7695 1,7688 -0,2313
18:29:29 1,7680 1,7695 1,7688 -0,2313
18:27:29 1,7685 1,7700 1,7693 -0,2031
18:24:57 1,7680 1,7695 1,7688 -0,2313
18:23:29 1,7681 1,7696 1,7689 -0,2256
18:21:29 1,7684 1,7699 1,7692 -0,2087
18:19:24 1,7686 1,7701 1,7694 -0,1974
18:17:22 1,7689 1,7704 1,7697 -0,1805
18:15:29 1,7690 1,7705 1,7698 -0,1749
18:13:28 1,7683 1,7698 1,7691 -0,2143
18:10:56 1,7687 1,7702 1,7695 -0,1918
18:09:27 1,7687 1,7702 1,7695 -0,1918
18:07:27 1,7687 1,7702 1,7695 -0,1918
18:05:29 1,7693 1,7708 1,7701 -0,1579
18:03:28 1,7687 1,7702 1,7695 -0,1918
18:01:29 1,7688 1,7703 1,7696 -0,1861
17:59:30 1,7687 1,7702 1,7695 -0,1918
17:57:30 1,7692 1,7707 1,7700 -0,1636
17:54:56 1,7688 1,7703 1,7696 -0,1861
17:52:58 1,7688 1,7703 1,7696 -0,1861
17:51:28 1,7687 1,7702 1,7695 -0,1918
17:49:29 1,7690 1,7705 1,7698 -0,1749
17:47:30 1,7691 1,7706 1,7699 -0,1692
17:45:25 1,7694 1,7709 1,7702 -0,1523
17:41:29 1,7688 1,7703 1,7696 -0,1861
17:38:59 1,7691 1,7706 1,7699 -0,1692
17:37:29 1,7687 1,7702 1,7695 -0,1918
17:35:27 1,7690 1,7705 1,7698 -0,1749
17:33:26 1,7689 1,7704 1,7697 -0,1805
17:30:58 1,7697 1,7712 1,7705 -0,1354
17:29:29 1,7699 1,7714 1,7707 -0,1241
17:27:30 1,7696 1,7711 1,7704 -0,1410
17:25:29 1,7700 1,7715 1,7708 -0,1185
17:23:27 1,7707 1,7722 1,7715 -0,0790
17:21:58 1,7705 1,7720 1,7713 -0,0903
17:18:29 1,7696 1,7711 1,7704 -0,1410
17:17:28 1,7700 1,7715 1,7708 -0,1185
17:15:29 1,7707 1,7722 1,7715 -0,0790
17:13:29 1,7703 1,7718 1,7711 -0,1015
17:11:58 1,7701 1,7716 1,7709 -0,1128
17:09:29 1,7707 1,7722 1,7715 -0,0790
17:07:55 1,7711 1,7726 1,7719 -0,0564
17:03:28 1,7701 1,7716 1,7709 -0,1128
17:01:59 1,7702 1,7717 1,7710 -0,1072
16:59:29 1,7704 1,7720 1,7712 -0,0903
16:57:29 1,7715 1,7730 1,7723 -0,0338
16:55:29 1,7717 1,7732 1,7725 -0,0226
16:53:29 1,7723 1,7738 1,7731 0,0113
16:51:29 1,7726 1,7741 1,7734 0,0282
16:48:57 1,7739 1,7754 1,7747 0,1015
16:45:29 1,7751 1,7766 1,7759 0,1692
16:43:28 1,7749 1,7764 1,7757 0,1579
16:41:29 1,7752 1,7767 1,7760 0,1749
16:39:29 1,7745 1,7760 1,7753 0,1354
16:37:29 1,7751 1,7766 1,7759 0,1692
16:32:58 1,7747 1,7762 1,7755 0,1467
16:31:58 1,7744 1,7759 1,7752 0,1297
16:29:29 1,7746 1,7761 1,7754 0,1410
16:27:30 1,7751 1,7766 1,7759 0,1692
16:25:30 1,7749 1,7764 1,7757 0,1579
16:23:29 1,7751 1,7766 1,7759 0,1692
16:20:29 1,7752 1,7767 1,7760 0,1749
16:19:29 1,7753 1,7768 1,7761 0,1805
16:17:28 1,7746 1,7761 1,7754 0,1410
16:14:29 1,7738 1,7753 1,7746 0,0959
16:13:28 1,7738 1,7753 1,7746 0,0959
16:10:58 1,7741 1,7756 1,7749 0,1128
16:09:29 1,7737 1,7752 1,7745 0,0903
16:06:59 1,7734 1,7749 1,7742 0,0733
16:05:28 1,7736 1,7751 1,7744 0,0846
16:03:29 1,7740 1,7755 1,7748 0,1072
16:01:29 1,7737 1,7752 1,7745 0,0903


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A