#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
20:11:28
1,7631 1,7646 1,7639 0,5874 1,7536 1,7465 1,7646


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:11:28 1,7631 1,7646 1,7639 0,5874
20:09:29 1,7634 1,7649 1,7642 0,5988
20:07:29 1,7636 1,7651 1,7644 0,6159
20:05:29 1,7634 1,7649 1,7642 0,5988
20:03:29 1,7631 1,7646 1,7639 0,5874
20:01:57 1,7630 1,7645 1,7638 0,5759
19:59:29 1,7632 1,7647 1,7640 0,5873
19:56:57 1,7635 1,7650 1,7643 0,6045
19:55:28 1,7632 1,7648 1,7640 0,5931
19:53:29 1,7631 1,7646 1,7639 0,5816
19:51:20 1,7633 1,7648 1,7641 0,5930
19:48:57 1,7633 1,7648 1,7641 0,5930
19:47:58 1,7630 1,7645 1,7638 0,5817
19:45:28 1,7627 1,7642 1,7635 0,5588
19:43:29 1,7626 1,7641 1,7634 0,5589
19:41:29 1,7624 1,7639 1,7632 0,5417
19:39:29 1,7623 1,7638 1,7631 0,5418
19:37:25 1,7625 1,7640 1,7633 0,5474
19:35:29 1,7626 1,7641 1,7634 0,5589
19:31:22 1,7629 1,7644 1,7637 0,5702
19:29:28 1,7628 1,7643 1,7636 0,5645
19:26:25 1,7634 1,7649 1,7642 0,5988
19:25:27 1,7637 1,7652 1,7645 0,6159
19:23:25 1,7634 1,7649 1,7642 0,5988
19:21:28 1,7636 1,7651 1,7644 0,6102
19:19:29 1,7634 1,7649 1,7642 0,5988
19:17:28 1,7639 1,7654 1,7647 0,6273
19:15:29 1,7637 1,7652 1,7645 0,6159
19:12:56 1,7632 1,7648 1,7640 0,5931
19:11:28 1,7632 1,7647 1,7640 0,5873
19:09:28 1,7634 1,7649 1,7642 0,5988
19:07:29 1,7635 1,7650 1,7643 0,6102
19:05:26 1,7638 1,7653 1,7646 0,6216
19:03:28 1,7638 1,7653 1,7646 0,6273
19:01:28 1,7640 1,7655 1,7648 0,6330
18:59:57 1,7642 1,7657 1,7650 0,6444
18:55:58 1,7646 1,7661 1,7654 0,6672
18:53:29 1,7642 1,7657 1,7650 0,6444
18:50:58 1,7642 1,7657 1,7650 0,6444
18:48:55 1,7638 1,7653 1,7646 0,6273
18:47:26 1,7638 1,7653 1,7646 0,6273
18:45:27 1,7638 1,7653 1,7646 0,6216
18:42:58 1,7638 1,7653 1,7646 0,6273
18:41:27 1,7640 1,7655 1,7648 0,6387
18:38:58 1,7637 1,7652 1,7645 0,6159
18:36:29 1,7633 1,7648 1,7641 0,5930
18:35:28 1,7629 1,7644 1,7637 0,5702
18:33:29 1,7628 1,7643 1,7636 0,5645
18:31:29 1,7628 1,7643 1,7636 0,5645
18:29:30 1,7626 1,7641 1,7634 0,5589
18:27:28 1,7632 1,7648 1,7640 0,5931
18:24:57 1,7636 1,7651 1,7644 0,6102
18:23:28 1,7632 1,7647 1,7640 0,5931
18:21:29 1,7635 1,7650 1,7643 0,6045
18:18:56 1,7639 1,7654 1,7647 0,6330
18:17:28 1,7638 1,7653 1,7646 0,6216
18:15:26 1,7633 1,7648 1,7641 0,5930
18:13:29 1,7630 1,7645 1,7638 0,5817
18:11:26 1,7639 1,7654 1,7647 0,6273
18:09:57 1,7638 1,7653 1,7646 0,6273
18:07:27 1,7637 1,7652 1,7645 0,6159
18:05:56 1,7636 1,7651 1,7644 0,6159
18:03:29 1,7637 1,7652 1,7645 0,6159
18:01:30 1,7638 1,7653 1,7646 0,6273
17:58:29 1,7646 1,7661 1,7654 0,6729
17:56:29 1,7635 1,7650 1,7643 0,6045
17:55:29 1,7633 1,7648 1,7641 0,5930
17:53:29 1,7620 1,7635 1,7628 0,5189
17:51:27 1,7618 1,7633 1,7626 0,5075
17:49:26 1,7621 1,7636 1,7629 0,5246
17:47:29 1,7622 1,7636 1,7629 0,5303
17:45:28 1,7620 1,7635 1,7628 0,5189
17:43:28 1,7624 1,7639 1,7632 0,5417
17:41:29 1,7624 1,7639 1,7632 0,5475
17:38:56 1,7629 1,7644 1,7637 0,5702
17:36:29 1,7630 1,7645 1,7638 0,5759
17:35:29 1,7634 1,7649 1,7642 0,6045
17:33:29 1,7629 1,7644 1,7637 0,5702
17:31:29 1,7630 1,7645 1,7638 0,5759
17:28:59 1,7632 1,7647 1,7640 0,5873
17:27:27 1,7636 1,7651 1,7644 0,6102
17:24:57 1,7634 1,7649 1,7642 0,5988
17:23:29 1,7634 1,7649 1,7642 0,5988
17:21:29 1,7630 1,7645 1,7638 0,5759
17:19:30 1,7630 1,7645 1,7638 0,5759
17:16:29 1,7621 1,7636 1,7629 0,5246
17:15:28 1,7626 1,7641 1,7634 0,5531
17:12:57 1,7629 1,7644 1,7637 0,5702
17:11:29 1,7625 1,7640 1,7633 0,5474
17:08:58 1,7622 1,7637 1,7630 0,5303
17:07:58 1,7626 1,7641 1,7634 0,5531
17:05:29 1,7634 1,7649 1,7642 0,5988
17:03:29 1,7630 1,7645 1,7638 0,5817
17:01:29 1,7631 1,7646 1,7639 0,5816
16:59:29 1,7629 1,7644 1,7637 0,5702
16:57:28 1,7632 1,7647 1,7640 0,5873
16:55:29 1,7632 1,7647 1,7640 0,5873
16:53:28 1,7629 1,7644 1,7637 0,5702
16:51:27 1,7626 1,7641 1,7634 0,5531
16:49:29 1,7625 1,7640 1,7633 0,5532
16:47:29 1,7615 1,7630 1,7623 0,4904
16:45:29 1,7621 1,7636 1,7629 0,5246
16:41:58 1,7624 1,7639 1,7632 0,5417
16:38:58 1,7613 1,7628 1,7621 0,4847
16:37:29 1,7614 1,7629 1,7622 0,4904
16:35:29 1,7608 1,7623 1,7616 0,4562
16:33:58 1,7612 1,7627 1,7620 0,4733
16:31:29 1,7605 1,7620 1,7613 0,4391
16:28:58 1,7605 1,7620 1,7613 0,4334
16:26:58 1,7601 1,7616 1,7609 0,4106
16:25:29 1,7603 1,7618 1,7611 0,4277
16:23:29 1,7603 1,7618 1,7611 0,4220
16:20:58 1,7615 1,7630 1,7623 0,4904
16:19:28 1,7619 1,7634 1,7627 0,5132
16:17:59 1,7617 1,7632 1,7625 0,5075
16:15:28 1,7617 1,7632 1,7625 0,5018
16:12:56 1,7615 1,7630 1,7623 0,4904
16:11:29 1,7616 1,7631 1,7624 0,5018
16:08:56 1,7621 1,7636 1,7629 0,5246
16:07:28 1,7621 1,7636 1,7629 0,5304
16:05:28 1,7626 1,7641 1,7634 0,5531
16:03:29 1,7629 1,7644 1,7637 0,5702
16:01:29 1,7635 1,7650 1,7643 0,6045
15:59:27 1,7635 1,7650 1,7643 0,6045
15:56:57 1,7632 1,7647 1,7640 0,5873
15:54:56 1,7635 1,7650 1,7643 0,6045
15:52:29 1,7634 1,7649 1,7642 0,5988
15:51:29 1,7636 1,7651 1,7644 0,6102
15:49:29 1,7630 1,7645 1,7638 0,5759
15:47:29 1,7634 1,7649 1,7642 0,6045
15:45:29 1,7633 1,7648 1,7641 0,5930
15:43:29 1,7638 1,7653 1,7646 0,6216
15:41:29 1,7637 1,7652 1,7645 0,6159
15:39:30 1,7630 1,7645 1,7638 0,5759
15:36:59 1,7637 1,7652 1,7645 0,6159
15:35:28 1,7628 1,7643 1,7636 0,5703
15:33:28 1,7627 1,7642 1,7635 0,5646
15:31:28 1,7632 1,7647 1,7640 0,5873
15:28:29 1,7627 1,7642 1,7635 0,5588
15:26:57 1,7630 1,7645 1,7638 0,5759
15:25:28 1,7627 1,7642 1,7635 0,5646
15:22:58 1,7624 1,7639 1,7632 0,5417
15:21:29 1,7623 1,7638 1,7631 0,5418
15:19:29 1,7617 1,7632 1,7625 0,5018
15:17:29 1,7609 1,7624 1,7617 0,4562
15:14:29 1,7616 1,7631 1,7624 0,4961
15:13:29 1,7613 1,7628 1,7621 0,4847
15:11:29 1,7610 1,7625 1,7618 0,4619
15:09:29 1,7609 1,7624 1,7617 0,4619
15:07:29 1,7612 1,7627 1,7620 0,4733
15:05:29 1,7610 1,7625 1,7618 0,4676
15:03:29 1,7609 1,7624 1,7617 0,4562
15:01:30 1,7618 1,7633 1,7626 0,5075
14:59:28 1,7619 1,7634 1,7627 0,5132
14:57:57 1,7615 1,7630 1,7623 0,4961
14:55:28 1,7620 1,7635 1,7628 0,5189
14:53:29 1,7607 1,7622 1,7615 0,4448
14:51:29 1,7616 1,7631 1,7624 0,4961
14:49:29 1,7615 1,7630 1,7623 0,4961
14:47:29 1,7623 1,7638 1,7631 0,5360
14:45:29 1,7622 1,7637 1,7630 0,5303
14:43:29 1,7619 1,7634 1,7627 0,5132
14:40:57 1,7610 1,7625 1,7618 0,4676
14:39:28 1,7613 1,7628 1,7621 0,4790
14:37:30 1,7616 1,7631 1,7624 0,5018
14:35:58 1,7609 1,7624 1,7617 0,4619
14:33:28 1,7601 1,7616 1,7609 0,4106
14:31:29 1,7599 1,7614 1,7607 0,4049
14:28:56 1,7599 1,7614 1,7607 0,4049
14:27:28 1,7604 1,7619 1,7612 0,4334
14:25:29 1,7602 1,7617 1,7610 0,4163
14:23:29 1,7604 1,7619 1,7612 0,4277
14:21:29 1,7605 1,7620 1,7613 0,4334
14:19:27 1,7597 1,7612 1,7605 0,3935
14:17:29 1,7594 1,7609 1,7602 0,3764
14:15:29 1,7595 1,7610 1,7603 0,3764
14:13:29 1,7596 1,7611 1,7604 0,3878


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A