#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
13:14:55
1,7217 1,7232 1,7225 -0,3932 1,7293 1,7189 1,7289


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:14:55 1,7217 1,7232 1,7225 -0,3932
13:13:27 1,7218 1,7233 1,7226 -0,3875
13:11:56 1,7212 1,7227 1,7220 -0,4221
13:09:29 1,7209 1,7224 1,7217 -0,4395
13:06:56 1,7202 1,7217 1,7210 -0,4800
13:05:27 1,7201 1,7217 1,7209 -0,4800
13:02:57 1,7197 1,7212 1,7205 -0,5089
13:00:27 1,7198 1,7213 1,7206 -0,4974
12:59:24 1,7200 1,7215 1,7208 -0,4915
12:57:28 1,7197 1,7212 1,7205 -0,5089
12:55:23 1,7200 1,7215 1,7208 -0,4915
12:53:29 1,7201 1,7216 1,7209 -0,4858
12:51:29 1,7204 1,7219 1,7212 -0,4684
12:49:26 1,7198 1,7213 1,7206 -0,4974
12:47:27 1,7194 1,7209 1,7202 -0,5262
12:45:26 1,7189 1,7204 1,7197 -0,5552
12:43:27 1,7185 1,7200 1,7193 -0,5783
12:39:58 1,7178 1,7193 1,7186 -0,6188
12:37:25 1,7177 1,7192 1,7185 -0,6188
12:35:27 1,7180 1,7195 1,7188 -0,6072
12:32:58 1,7180 1,7195 1,7188 -0,6072
12:31:28 1,7181 1,7196 1,7189 -0,6014
12:28:58 1,7187 1,7202 1,7195 -0,5667
12:27:28 1,7189 1,7204 1,7197 -0,5552
12:25:29 1,7181 1,7196 1,7189 -0,6014
12:23:58 1,7178 1,7193 1,7186 -0,6188
12:21:26 1,7175 1,7190 1,7183 -0,6361
12:19:28 1,7179 1,7194 1,7187 -0,6130
12:16:57 1,7187 1,7202 1,7195 -0,5667
12:14:57 1,7184 1,7199 1,7192 -0,5841
12:13:26 1,7191 1,7206 1,7199 -0,5436
12:10:58 1,7190 1,7205 1,7198 -0,5494
12:09:28 1,7189 1,7204 1,7197 -0,5552
12:06:55 1,7192 1,7207 1,7200 -0,5378
12:05:29 1,7199 1,7214 1,7207 -0,4973
12:03:56 1,7205 1,7220 1,7213 -0,4626
12:00:55 1,7217 1,7232 1,7225 -0,3932
11:59:28 1,7216 1,7231 1,7224 -0,3990
11:57:29 1,7229 1,7244 1,7237 -0,3238
11:54:57 1,7230 1,7245 1,7238 -0,3181
11:53:26 1,7233 1,7248 1,7241 -0,2949
11:50:28 1,7220 1,7235 1,7228 -0,3701
11:49:29 1,7216 1,7231 1,7224 -0,3990
11:46:56 1,7222 1,7237 1,7230 -0,3643
11:45:55 1,7217 1,7232 1,7225 -0,3932
11:43:28 1,7218 1,7233 1,7226 -0,3875
11:41:23 1,7218 1,7233 1,7226 -0,3875
11:38:58 1,7220 1,7235 1,7228 -0,3759
11:37:29 1,7218 1,7233 1,7226 -0,3817
11:34:57 1,7222 1,7237 1,7230 -0,3643
11:33:24 1,7222 1,7237 1,7230 -0,3643
11:31:29 1,7228 1,7243 1,7236 -0,3296
11:29:28 1,7222 1,7237 1,7230 -0,3643
11:27:28 1,7221 1,7236 1,7229 -0,3643
11:25:29 1,7229 1,7244 1,7237 -0,3238
11:22:56 1,7230 1,7245 1,7238 -0,3181
11:21:26 1,7232 1,7247 1,7240 -0,3065
11:18:58 1,7232 1,7247 1,7240 -0,3065
11:17:28 1,7225 1,7240 1,7233 -0,3470
11:15:28 1,7227 1,7242 1,7235 -0,3354
11:12:28 1,7229 1,7244 1,7237 -0,3238
11:11:25 1,7228 1,7243 1,7236 -0,3296
11:08:55 1,7228 1,7243 1,7236 -0,3296
11:07:29 1,7229 1,7244 1,7237 -0,3238
11:05:27 1,7228 1,7243 1,7236 -0,3296
11:03:29 1,7224 1,7239 1,7232 -0,3528
11:01:27 1,7225 1,7240 1,7233 -0,3470
10:58:58 1,7223 1,7238 1,7231 -0,3585
10:56:57 1,7232 1,7247 1,7240 -0,3065
10:55:29 1,7234 1,7249 1,7242 -0,2949
10:53:29 1,7234 1,7249 1,7242 -0,2949
10:51:57 1,7231 1,7246 1,7239 -0,3123
10:49:26 1,7229 1,7244 1,7237 -0,3238
10:46:29 1,7230 1,7245 1,7238 -0,3181
10:45:26 1,7234 1,7249 1,7242 -0,2949
10:43:58 1,7236 1,7251 1,7244 -0,2834
10:41:28 1,7240 1,7255 1,7248 -0,2602
10:39:28 1,7238 1,7253 1,7246 -0,2718
10:37:29 1,7240 1,7255 1,7248 -0,2602
10:35:57 1,7238 1,7253 1,7246 -0,2718
10:33:28 1,7244 1,7259 1,7252 -0,2371
10:30:56 1,7240 1,7255 1,7248 -0,2602
10:29:27 1,7242 1,7257 1,7250 -0,2487
10:26:29 1,7242 1,7257 1,7250 -0,2487
10:25:28 1,7244 1,7259 1,7252 -0,2371
10:23:25 1,7249 1,7264 1,7257 -0,2082
10:20:24 1,7249 1,7264 1,7257 -0,2082
10:18:26 1,7250 1,7265 1,7258 -0,2024
10:17:27 1,7251 1,7266 1,7259 -0,1966
10:15:27 1,7256 1,7271 1,7264 -0,1677
10:13:29 1,7258 1,7273 1,7266 -0,1561
10:11:29 1,7255 1,7270 1,7263 -0,1735
10:09:29 1,7249 1,7264 1,7257 -0,2024
10:07:29 1,7252 1,7267 1,7260 -0,1908
10:05:29 1,7239 1,7254 1,7247 -0,2660
10:03:27 1,7239 1,7254 1,7247 -0,2660
09:59:58 1,7246 1,7261 1,7254 -0,2255
09:57:27 1,7243 1,7258 1,7251 -0,2429
09:55:28 1,7241 1,7256 1,7249 -0,2487
09:53:28 1,7236 1,7251 1,7244 -0,2834
09:51:57 1,7239 1,7254 1,7247 -0,2660
09:49:25 1,7236 1,7251 1,7244 -0,2834
09:46:58 1,7232 1,7247 1,7240 -0,3007
09:45:29 1,7236 1,7251 1,7244 -0,2834
09:43:29 1,7238 1,7253 1,7246 -0,2660
09:41:29 1,7242 1,7257 1,7250 -0,2429
09:38:57 1,7242 1,7257 1,7250 -0,2487
09:37:28 1,7240 1,7255 1,7248 -0,2602
09:35:29 1,7230 1,7245 1,7238 -0,3181
09:33:55 1,7230 1,7245 1,7238 -0,3181
09:31:26 1,7225 1,7240 1,7233 -0,3412
09:29:55 1,7228 1,7243 1,7236 -0,3296
09:27:29 1,7217 1,7232 1,7225 -0,3932
09:25:29 1,7223 1,7238 1,7231 -0,3585
09:23:29 1,7227 1,7242 1,7235 -0,3354
09:21:19 1,7219 1,7234 1,7227 -0,3817
09:19:27 1,7216 1,7231 1,7224 -0,3990
09:17:27 1,7220 1,7235 1,7228 -0,3759
09:15:29 1,7224 1,7239 1,7232 -0,3528
09:13:29 1,7229 1,7244 1,7237 -0,3238
09:11:27 1,7224 1,7239 1,7232 -0,3528
09:09:26 1,7221 1,7236 1,7229 -0,3701
09:07:29 1,7224 1,7239 1,7232 -0,3470
09:05:28 1,7225 1,7240 1,7233 -0,3470
09:03:27 1,7225 1,7240 1,7233 -0,3470
09:01:29 1,7221 1,7236 1,7229 -0,3701
08:59:29 1,7220 1,7234 1,7227 -0,3759
08:57:57 1,7214 1,7229 1,7222 -0,4106
08:55:29 1,7213 1,7228 1,7221 -0,4164
08:53:28 1,7208 1,7223 1,7216 -0,4453
08:50:56 1,7206 1,7221 1,7214 -0,4511
08:48:52 1,7205 1,7220 1,7213 -0,4626
08:45:28 1,7202 1,7217 1,7210 -0,4800
08:43:57 1,7202 1,7217 1,7210 -0,4800
08:41:27 1,7210 1,7225 1,7218 -0,4337
08:39:28 1,7211 1,7226 1,7219 -0,4279
08:37:25 1,7210 1,7225 1,7218 -0,4337
08:35:28 1,7210 1,7225 1,7218 -0,4337
08:33:29 1,7210 1,7225 1,7218 -0,4337
08:30:56 1,7210 1,7225 1,7218 -0,4280
08:29:29 1,7213 1,7228 1,7221 -0,4164
08:27:27 1,7220 1,7235 1,7228 -0,3701
08:25:28 1,7217 1,7232 1,7225 -0,3932
08:23:28 1,7213 1,7228 1,7221 -0,4164
08:18:57 1,7215 1,7230 1,7223 -0,4048
08:17:28 1,7219 1,7234 1,7227 -0,3817
08:15:28 1,7218 1,7233 1,7226 -0,3875
08:13:25 1,7217 1,7232 1,7225 -0,3932
08:11:29 1,7216 1,7231 1,7224 -0,3990
08:09:29 1,7213 1,7228 1,7221 -0,4164
08:07:28 1,7218 1,7233 1,7226 -0,3875
08:05:28 1,7222 1,7237 1,7230 -0,3586
08:03:27 1,7223 1,7238 1,7231 -0,3585
08:00:56 1,7226 1,7241 1,7234 -0,3412
07:58:56 1,7224 1,7239 1,7232 -0,3528
07:57:29 1,7221 1,7236 1,7229 -0,3701
07:55:28 1,7230 1,7245 1,7238 -0,3181
07:53:27 1,7224 1,7239 1,7232 -0,3470
07:51:28 1,7224 1,7239 1,7232 -0,3528
07:49:27 1,7227 1,7242 1,7235 -0,3354
07:46:57 1,7225 1,7240 1,7233 -0,3470
07:45:26 1,7231 1,7246 1,7239 -0,3123
07:43:29 1,7230 1,7246 1,7238 -0,3123
07:41:26 1,7226 1,7241 1,7234 -0,3412
07:38:56 1,7229 1,7244 1,7237 -0,3238
07:37:29 1,7231 1,7246 1,7239 -0,3123
07:35:10 1,7227 1,7242 1,7235 -0,3354
07:33:28 1,7232 1,7247 1,7240 -0,3065
07:31:27 1,7233 1,7248 1,7241 -0,3007
07:29:28 1,7233 1,7248 1,7241 -0,3007
07:26:57 1,7234 1,7249 1,7242 -0,2949
07:25:24 1,7236 1,7251 1,7244 -0,2834
07:23:27 1,7237 1,7252 1,7245 -0,2776
07:21:27 1,7238 1,7253 1,7246 -0,2718
07:19:28 1,7240 1,7255 1,7248 -0,2602
07:17:25 1,7241 1,7256 1,7249 -0,2544
07:15:27 1,7241 1,7256 1,7249 -0,2487


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A