#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CAD
15:07:29
1,7275 1,7290 1,7283 0,2960 1,7232 1,7236 1,7281


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:07:29 1,7275 1,7290 1,7283 0,2960
15:05:28 1,7277 1,7292 1,7285 0,3076
15:02:29 1,7277 1,7292 1,7285 0,3076
15:00:28 1,7278 1,7293 1,7286 0,3134
14:59:24 1,7275 1,7290 1,7283 0,2960
14:57:28 1,7276 1,7291 1,7284 0,3018
14:55:29 1,7274 1,7289 1,7282 0,2843
14:52:28 1,7272 1,7287 1,7280 0,2786
14:51:29 1,7272 1,7287 1,7280 0,2786
14:49:29 1,7273 1,7288 1,7281 0,2844
14:46:58 1,7273 1,7288 1,7281 0,2844
14:45:28 1,7273 1,7288 1,7281 0,2785
14:42:29 1,7275 1,7290 1,7283 0,2960
14:41:28 1,7276 1,7291 1,7284 0,2960
14:38:29 1,7274 1,7289 1,7282 0,2843
14:37:28 1,7273 1,7289 1,7281 0,2844
14:35:29 1,7273 1,7288 1,7281 0,2844
14:33:57 1,7275 1,7290 1,7283 0,2901
14:31:28 1,7273 1,7288 1,7281 0,2844
14:28:57 1,7279 1,7294 1,7287 0,3192
14:27:29 1,7279 1,7294 1,7287 0,3192
14:24:29 1,7278 1,7293 1,7286 0,3134
14:22:29 1,7278 1,7293 1,7286 0,3134
14:21:27 1,7278 1,7293 1,7286 0,3134
14:18:27 1,7277 1,7292 1,7285 0,3076
14:17:28 1,7278 1,7293 1,7286 0,3076
14:15:29 1,7277 1,7292 1,7285 0,3018
14:13:28 1,7277 1,7292 1,7285 0,3076
14:11:28 1,7276 1,7291 1,7284 0,2960
14:09:28 1,7274 1,7289 1,7282 0,2902
14:07:29 1,7275 1,7290 1,7283 0,2960
14:04:58 1,7281 1,7296 1,7289 0,3308
14:03:29 1,7281 1,7296 1,7289 0,3308
14:01:28 1,7279 1,7294 1,7287 0,3192
13:59:28 1,7275 1,7290 1,7283 0,2901
13:57:29 1,7272 1,7287 1,7280 0,2727
13:55:29 1,7270 1,7285 1,7278 0,2670
13:48:29 1,7276 1,7291 1,7284 0,3018
13:46:58 1,7273 1,7288 1,7281 0,2844
13:44:59 1,7272 1,7287 1,7280 0,2786
13:43:29 1,7272 1,7287 1,7280 0,2786
13:41:29 1,7270 1,7285 1,7278 0,2670
13:39:25 1,7270 1,7285 1,7278 0,2670
13:36:28 1,7267 1,7282 1,7275 0,2437
13:35:27 1,7267 1,7282 1,7275 0,2437
13:32:28 1,7270 1,7285 1,7278 0,2670
13:30:58 1,7272 1,7287 1,7280 0,2727
13:28:29 1,7274 1,7289 1,7282 0,2843
13:27:27 1,7272 1,7287 1,7280 0,2786
13:23:57 1,7270 1,7285 1,7278 0,2670
13:21:28 1,7270 1,7285 1,7278 0,2670
13:19:28 1,7271 1,7286 1,7279 0,2669
13:16:28 1,7268 1,7283 1,7276 0,2553
13:14:29 1,7265 1,7280 1,7273 0,2321
13:13:24 1,7267 1,7282 1,7275 0,2495
13:10:58 1,7268 1,7283 1,7276 0,2553
13:09:29 1,7267 1,7282 1,7275 0,2495
13:07:29 1,7270 1,7285 1,7278 0,2670
13:05:29 1,7269 1,7284 1,7277 0,2553
13:03:29 1,7272 1,7287 1,7280 0,2727
13:00:29 1,7265 1,7280 1,7273 0,2321
12:58:57 1,7264 1,7279 1,7272 0,2263
12:57:29 1,7262 1,7277 1,7270 0,2147
12:55:26 1,7263 1,7278 1,7271 0,2205
12:52:29 1,7262 1,7277 1,7270 0,2147
12:51:27 1,7263 1,7278 1,7271 0,2263
12:48:58 1,7265 1,7280 1,7273 0,2321
12:46:28 1,7268 1,7283 1,7276 0,2495
12:45:29 1,7266 1,7281 1,7274 0,2437
12:43:27 1,7269 1,7284 1,7277 0,2611
12:41:25 1,7269 1,7284 1,7277 0,2553
12:38:58 1,7270 1,7285 1,7278 0,2670
12:37:28 1,7267 1,7282 1,7275 0,2437
12:35:28 1,7268 1,7283 1,7276 0,2553
12:32:25 1,7265 1,7280 1,7273 0,2379
12:31:28 1,7268 1,7283 1,7276 0,2553
12:29:27 1,7271 1,7286 1,7279 0,2669
12:26:56 1,7272 1,7287 1,7280 0,2786
12:23:57 1,7274 1,7289 1,7282 0,2902
12:19:50 1,7274 1,7289 1,7282 0,2902
12:18:28 1,7274 1,7289 1,7282 0,2902
12:17:25 1,7272 1,7287 1,7280 0,2786
12:15:27 1,7266 1,7281 1,7274 0,2437
12:11:58 1,7261 1,7276 1,7269 0,2089
12:08:58 1,7257 1,7272 1,7265 0,1915
12:07:26 1,7259 1,7274 1,7267 0,2031
12:03:56 1,7257 1,7272 1,7265 0,1915
12:02:29 1,7258 1,7273 1,7266 0,1973
12:01:28 1,7259 1,7274 1,7267 0,2031
11:59:29 1,7260 1,7275 1,7268 0,2031
11:57:29 1,7262 1,7277 1,7270 0,2147
11:55:29 1,7258 1,7273 1,7266 0,1973
11:53:28 1,7258 1,7273 1,7266 0,1973
11:51:29 1,7262 1,7277 1,7270 0,2147
11:49:28 1,7262 1,7277 1,7270 0,2147
11:47:28 1,7261 1,7276 1,7269 0,2089
11:45:28 1,7264 1,7279 1,7272 0,2263
11:42:27 1,7263 1,7278 1,7271 0,2263
11:41:29 1,7263 1,7278 1,7271 0,2263
11:39:27 1,7263 1,7278 1,7271 0,2263
11:37:29 1,7266 1,7281 1,7274 0,2437
11:35:28 1,7268 1,7283 1,7276 0,2553
11:32:58 1,7268 1,7283 1,7276 0,2553
11:31:28 1,7270 1,7285 1,7278 0,2611
11:29:27 1,7271 1,7286 1,7279 0,2669
11:26:56 1,7272 1,7287 1,7280 0,2727
11:24:29 1,7271 1,7286 1,7279 0,2669
11:21:28 1,7272 1,7287 1,7280 0,2786
11:19:28 1,7271 1,7286 1,7279 0,2728
11:17:29 1,7273 1,7289 1,7281 0,2844
11:15:58 1,7273 1,7288 1,7281 0,2844
11:13:29 1,7271 1,7286 1,7279 0,2728
11:11:57 1,7272 1,7287 1,7280 0,2727
11:08:57 1,7278 1,7293 1,7286 0,3076
11:07:27 1,7275 1,7290 1,7283 0,2901
11:05:28 1,7274 1,7289 1,7282 0,2843
11:03:29 1,7272 1,7287 1,7280 0,2727
10:59:58 1,7273 1,7288 1,7281 0,2844
10:55:27 1,7273 1,7288 1,7281 0,2844
10:53:27 1,7271 1,7286 1,7279 0,2728
10:51:58 1,7270 1,7285 1,7278 0,2611
10:49:28 1,7269 1,7284 1,7277 0,2611
10:46:54 1,7267 1,7282 1,7275 0,2437
10:45:28 1,7267 1,7282 1,7275 0,2495
10:43:29 1,7270 1,7285 1,7278 0,2611
10:40:28 1,7274 1,7289 1,7282 0,2902
10:39:28 1,7273 1,7289 1,7281 0,2844
10:37:29 1,7274 1,7289 1,7282 0,2902
10:35:29 1,7268 1,7283 1,7276 0,2553
10:32:28 1,7265 1,7280 1,7273 0,2321
10:31:29 1,7264 1,7279 1,7272 0,2321
10:29:28 1,7266 1,7281 1,7274 0,2437
10:26:57 1,7266 1,7281 1,7274 0,2437
10:25:28 1,7265 1,7280 1,7273 0,2379
10:23:18 1,7264 1,7279 1,7272 0,2263
10:21:28 1,7263 1,7277 1,7270 0,2205
10:19:28 1,7263 1,7278 1,7271 0,2205
10:16:29 1,7265 1,7280 1,7273 0,2379
10:15:27 1,7265 1,7280 1,7273 0,2379
10:13:29 1,7266 1,7281 1,7274 0,2437
10:11:25 1,7263 1,7278 1,7271 0,2205
10:09:28 1,7264 1,7279 1,7272 0,2263
10:07:29 1,7264 1,7279 1,7272 0,2321
10:04:57 1,7264 1,7279 1,7272 0,2321
10:03:28 1,7260 1,7275 1,7268 0,2031
10:00:58 1,7260 1,7275 1,7268 0,2031
09:59:29 1,7260 1,7275 1,7268 0,2089
09:57:28 1,7259 1,7274 1,7267 0,2031
09:55:28 1,7261 1,7276 1,7269 0,2089
09:53:28 1,7257 1,7272 1,7265 0,1915
09:50:58 1,7260 1,7275 1,7268 0,2031
09:48:53 1,7256 1,7271 1,7264 0,1857
09:47:28 1,7257 1,7272 1,7265 0,1915
09:45:29 1,7252 1,7267 1,7260 0,1567
09:43:29 1,7250 1,7265 1,7258 0,1451
09:40:58 1,7255 1,7270 1,7263 0,1741
09:39:29 1,7251 1,7266 1,7259 0,1567
09:35:58 1,7247 1,7262 1,7255 0,1277
09:32:58 1,7250 1,7265 1,7258 0,1451
09:31:27 1,7250 1,7265 1,7258 0,1509
09:28:57 1,7251 1,7266 1,7259 0,1509
09:26:58 1,7254 1,7269 1,7262 0,1683
09:25:29 1,7258 1,7273 1,7266 0,1973
09:23:27 1,7260 1,7275 1,7268 0,2031
09:21:29 1,7264 1,7279 1,7272 0,2321
09:19:28 1,7265 1,7280 1,7273 0,2379
09:17:29 1,7266 1,7281 1,7274 0,2437
09:15:29 1,7264 1,7279 1,7272 0,2321
09:13:28 1,7266 1,7281 1,7274 0,2437
09:11:28 1,7263 1,7278 1,7271 0,2263
09:09:28 1,7260 1,7275 1,7268 0,2089


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A