GBP/CAD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:09 1,6651 1,6666 1,6659 0,18% 14:33:56 1,6649 1,6664 1,6657 0,17% 14:32:20 1,6654 1,6669 1,6662 0,20% 14:30:10 1,6661 1,6676 1,6669 0,25% 14:28:00 1,6665 1,6680 1,6673 0,26% 14:26:22 1,6662 1,6677 1,6670 0,25% 14:24:12 1,6655 1,6670 1,6663 0,21% 14:22:02 1,6654 1,6669 1,6662 0,20% 14:20:25 1,6651 1,6666 1,6659 0,19% 14:18:11 1,6647 1,6662 1,6655 0,16% 14:16:06 1,6649 1,6664 1,6657 0,17% 14:13:54 1,6645 1,6660 1,6653 0,15% 14:12:20 1,6646 1,6661 1,6654 0,15% 14:10:10 1,6648 1,6663 1,6656 0,17% 14:08:01 1,6645 1,6660 1,6653 0,14% 14:06:24 1,6642 1,6657 1,6650 0,13% 14:04:14 1,6639 1,6654 1,6647 0,11% 14:02:04 1,6637 1,6652 1,6645 0,10% 14:00:27 1,6633 1,6648 1,6641 0,07% 13:58:15 1,6631 1,6646 1,6639 0,07% 13:56:07 1,6635 1,6650 1,6643 0,08% 13:53:58 1,6632 1,6647 1,6640 0,07% 13:52:21 1,6631 1,6646 1,6639 0,06% 13:50:08 1,6632 1,6647 1,6640 0,07% 13:48:01 1,6629 1,6644 1,6637 0,05% 13:46:24 1,6626 1,6641 1,6634 0,04% 13:44:12 1,6626 1,6641 1,6634 0,03% 13:42:02 1,6622 1,6637 1,6630 0,01% 13:40:27 1,6626 1,6641 1,6634 0,04% 13:38:19 1,6628 1,6643 1,6636 0,04% 13:36:04 1,6629 1,6644 1,6637 0,05% 13:33:59 1,6631 1,6646 1,6639 0,06% 13:32:22 1,6629 1,6644 1,6637 0,05% 13:30:12 1,6626 1,6641 1,6634 0,04% 13:28:02 1,6619 1,6634 1,6627 -0,01% 13:26:24 1,6619 1,6634 1,6627 -0,01% 13:24:12 1,6620 1,6635 1,6628 -0,01% 13:22:02 1,6617 1,6632 1,6625 -0,02% 13:20:27 1,6614 1,6629 1,6622 -0,04% 13:18:18 1,6615 1,6630 1,6623 -0,04% 13:16:09 1,6615 1,6630 1,6623 -0,04% 13:14:00 1,6613 1,6628 1,6621 -0,04% 13:12:22 1,6610 1,6625 1,6618 -0,06% 13:10:12 1,6607 1,6622 1,6615 -0,08% 13:08:02 1,6607 1,6622 1,6615 -0,08% 13:06:25 1,6607 1,6622 1,6615 -0,08% 13:04:16 1,6602 1,6617 1,6610 -0,11% 13:02:06 1,6598 1,6613 1,6606 -0,14% 13:00:25 1,6599 1,6614 1,6607 -0,13% 12:58:17 1,6604 1,6619 1,6612 -0,10%