#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/HUF
13:13:27
358,0305 358,3336 358,1821 0,4226 356,6747 356,8737 358,8461


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:27 358,0305 358,3336 358,1821 0,4226
13:11:28 357,9643 358,2675 358,1159 0,4041
13:08:57 357,8940 358,1972 358,0456 0,3844
13:07:26 358,0125 358,3158 358,1642 0,4176
13:04:57 358,0497 358,3530 358,2014 0,4281
13:03:27 357,9823 358,2856 358,1340 0,4092
12:59:57 358,0273 358,3307 358,1790 0,4218
12:56:58 358,0891 358,3924 358,2408 0,4391
12:54:57 357,9620 358,2653 358,1137 0,4034
12:53:25 357,8349 358,1382 357,9865 0,3678
12:51:26 357,7610 358,0642 357,9126 0,3471
12:49:28 357,7909 358,0942 357,9426 0,3555
12:47:28 357,8312 358,1346 357,9829 0,3668
12:45:28 357,7599 358,0633 357,9116 0,3468
12:43:28 357,8646 358,1680 358,0163 0,3762
12:40:53 357,9672 358,2705 358,1189 0,4049
12:39:26 357,9638 358,2672 358,1155 0,4040
12:37:28 358,0146 358,3180 358,1663 0,4182
12:35:24 358,0424 358,3458 358,1941 0,4260
12:32:57 358,1266 358,4299 358,2782 0,4496
12:31:26 358,1094 358,4127 358,2610 0,4448
12:29:25 358,1693 358,4727 358,3210 0,4616
12:26:23 358,1378 358,4412 358,2895 0,4528
12:25:29 358,0942 358,3977 358,2460 0,4406
12:23:28 358,2921 358,5958 358,4439 0,4961
12:21:26 358,3895 358,6932 358,5413 0,5234
12:18:28 358,2406 358,5442 358,3924 0,4816
12:15:56 358,2460 358,5496 358,3978 0,4831
12:12:55 358,2454 358,5491 358,3973 0,4830
12:11:26 358,1506 358,4543 358,3025 0,4564
12:06:58 358,1688 358,4725 358,3207 0,4615
12:04:58 358,1133 358,4170 358,2651 0,4459
12:03:25 358,2325 358,5363 358,3844 0,4794
12:01:29 358,2479 358,5517 358,3998 0,4837
11:58:57 358,1688 358,4725 358,3207 0,4615
11:57:25 358,1339 358,4376 358,2858 0,4517
11:55:28 358,0986 358,4022 358,2504 0,4418
11:53:28 358,1098 358,4134 358,2616 0,4449
11:51:24 358,1137 358,4172 358,2655 0,4460
11:49:29 358,0773 358,3807 358,2290 0,4358
11:47:27 358,0562 358,3597 358,2080 0,4299
11:44:57 358,0471 358,3506 358,1989 0,4273
11:42:27 358,1936 358,4973 358,3455 0,4684
11:41:27 358,1856 358,4892 358,3374 0,4662
11:38:25 358,3575 358,6612 358,5094 0,5144
11:37:28 358,3568 358,6604 358,5086 0,5142
11:35:28 358,3807 358,6844 358,5326 0,5209
11:33:28 358,3256 358,6291 358,4774 0,5054
11:29:55 358,4605 358,7639 358,6122 0,5432
11:27:24 358,5118 358,8153 358,6636 0,5577
11:25:23 358,5264 358,8298 358,6781 0,5617
11:23:27 358,6742 358,9778 358,8260 0,6032
11:20:29 358,6921 358,9959 358,8440 0,6082
11:19:29 358,7122 359,0159 358,8641 0,6139
11:17:28 358,6846 358,9883 358,8365 0,6061
11:14:57 358,7377 359,0415 358,8896 0,6210
11:13:27 358,7701 359,0739 358,9220 0,6301
11:10:57 358,6445 358,9481 358,7963 0,5949
11:09:29 358,6570 358,9606 358,8088 0,5984
11:06:58 358,7138 359,0174 358,8656 0,6143
11:05:30 358,6732 358,9768 358,8250 0,6029
11:02:59 358,4540 358,7575 358,6058 0,5414
11:01:26 358,2617 358,5648 358,4133 0,4874
10:59:30 358,2515 358,5547 358,4031 0,4846
10:57:29 358,3435 358,6467 358,4951 0,5104
10:55:28 358,4185 358,7218 358,5702 0,5315
10:53:29 358,3662 358,6695 358,5179 0,5168
10:51:14 358,4587 358,7622 358,6105 0,5428
10:49:28 358,4254 358,7288 358,5771 0,5334
10:47:58 358,3264 358,6298 358,4781 0,5056
10:45:30 358,4642 358,7677 358,6160 0,5443
10:43:30 358,6246 358,9283 358,7764 0,5893
10:41:25 358,5449 358,8486 358,6967 0,5669
10:38:30 358,5879 358,8916 358,7397 0,5790
10:37:30 358,6629 358,9667 358,8148 0,6000
10:35:30 358,8398 359,1440 358,9919 0,6497
10:32:30 358,3960 358,6997 358,5479 0,5252
10:31:30 358,4696 358,7735 358,6216 0,5458
10:29:30 357,1447 357,4471 357,2959 0,1742
10:27:29 357,2144 357,5169 357,3657 0,1938
10:24:30 357,3182 357,6208 357,4695 0,2229
10:23:13 357,3671 357,6695 357,5183 0,2365
10:20:59 357,4681 357,7707 357,6194 0,2649
10:18:29 357,5755 357,8781 357,7268 0,2950
10:16:59 357,4580 357,7604 357,6092 0,2620
10:15:28 357,4564 357,7588 357,6076 0,2616
10:12:29 357,3949 357,6973 357,5461 0,2443
10:10:54 357,3774 357,6797 357,5286 0,2394
10:09:30 357,3716 357,6740 357,5228 0,2378
10:07:30 357,4446 357,7471 357,5959 0,2583
10:05:30 357,4659 357,7683 357,6171 0,2642
10:02:29 357,6664 357,9689 357,8177 0,3205
10:01:59 357,7712 358,0738 357,9225 0,3499
09:59:30 357,7746 358,0773 357,9260 0,3509
09:57:29 357,8441 358,1468 357,9955 0,3703
09:54:58 357,8112 358,1142 357,9627 0,3611
09:53:29 357,7344 358,0375 357,8860 0,3396
09:50:56 357,4883 357,7914 357,6399 0,2706
09:49:20 357,4021 357,7052 357,5537 0,2465
09:47:27 357,3493 357,6524 357,5009 0,2317
09:45:29 357,2798 357,5829 357,4314 0,2122
09:43:30 357,2379 357,5411 357,3895 0,2004
09:40:19 357,1932 357,4963 357,3447 0,1879
09:39:23 357,2350 357,5382 357,3866 0,1996
09:36:28 357,2405 357,5437 357,3921 0,2012
09:35:28 357,2764 357,5796 357,4280 0,2112
09:33:30 357,2410 357,5442 357,3926 0,2013
09:31:28 357,2777 357,5809 357,4293 0,2116
09:27:59 357,2244 357,5275 357,3760 0,1966
09:24:56 357,1923 357,4955 357,3439 0,1877
09:22:57 357,0674 357,3706 357,2190 0,1526
09:21:30 357,1252 357,4284 357,2768 0,1688
09:18:28 357,2542 357,5575 357,4059 0,2050
09:16:24 357,2235 357,5268 357,3751 0,1964
09:15:30 357,2412 357,5445 357,3929 0,2014
09:13:29 357,1963 357,4994 357,3479 0,1888
09:11:29 357,1530 357,4563 357,3047 0,1767
09:08:29 356,8877 357,1906 357,0392 0,1022
09:06:30 356,7811 357,0839 356,9325 0,0723
09:04:57 356,7111 357,0141 356,8626 0,0527
09:03:18 356,6885 356,9914 356,8400 0,0464
09:01:29 356,6581 356,9610 356,8096 0,0378
08:58:30 356,5921 356,8950 356,7436 0,0193
08:57:28 356,7174 357,0203 356,8689 0,0544
08:55:26 356,8070 357,1100 356,9585 0,0796
08:52:29 356,7708 357,0739 356,9224 0,0695
08:51:26 356,7095 357,0125 356,8610 0,0523
08:48:58 356,8351 357,1381 356,9866 0,0875
08:46:30 356,8358 357,1389 356,9874 0,0877
08:45:29 356,7996 357,1027 356,9512 0,0775
08:43:30 356,6554 356,9584 356,8069 0,0371
08:41:30 356,7250 357,0281 356,8766 0,0566
08:38:28 356,6648 356,9678 356,8163 0,0397
08:37:30 356,5707 356,8737 356,7222 0,0133
08:35:23 356,8893 357,1926 357,0410 0,1027
08:33:30 356,8629 357,1661 357,0145 0,0953
08:31:28 356,9500 357,2534 357,1017 0,1197
08:28:53 356,9552 357,2586 357,1069 0,1212
08:27:24 356,9079 357,2113 357,0596 0,1079
08:25:23 356,8861 357,1895 357,0378 0,1018
08:22:53 356,9425 357,2459 357,0942 0,1176
08:21:30 356,9557 357,2592 357,1074 0,1213
08:18:57 357,0121 357,3156 357,1639 0,1372
08:17:30 357,2371 357,5408 357,3890 0,2003
08:14:55 357,3603 357,6641 357,5122 0,2348
08:13:18 357,3487 357,6525 357,5006 0,2316
08:10:53 357,2882 357,5919 357,4401 0,2146
08:08:26 357,2702 357,5741 357,4222 0,2096
08:06:58 357,2180 357,5219 357,3700 0,1949
08:04:29 357,2551 357,5591 357,4071 0,2054
08:03:20 357,2870 357,5909 357,4390 0,2143
08:01:27 357,2621 357,5658 357,4140 0,2073
07:58:57 357,2679 357,5717 357,4198 0,2089
07:57:26 356,9099 358,0896 357,4998 0,2314
07:54:25 356,7321 357,9113 357,3217 0,1814
07:52:58 356,8064 357,9860 357,3962 0,2023
07:51:28 356,7892 357,9688 357,3790 0,1975
07:48:51 356,7783 357,9576 357,3680 0,1944
07:47:29 356,6880 357,8669 357,2775 0,1690
07:45:55 356,6880 357,8669 357,2775 0,1690
07:42:29 356,8708 358,0505 357,4607 0,2204
07:41:30 356,8600 358,0398 357,4499 0,2174
07:39:30 356,8384 358,0184 357,4284 0,2113
07:36:18 356,3654 357,5434 356,9544 0,0784
07:34:43 356,4517 357,6296 357,0407 0,1026
07:33:29 356,4800 357,6579 357,0689 0,1106
07:31:29 356,4246 357,6022 357,0134 0,0950
07:29:49 356,3845 357,5619 356,9732 0,0837
07:27:27 356,4152 357,5926 357,0039 0,0923
07:24:58 356,4680 357,6454 357,0567 0,1071
07:23:27 356,4769 357,6542 357,0656 0,1096
07:21:30 356,4860 357,6633 357,0747 0,1122
07:19:23 356,4922 357,6696 357,0809 0,1139
07:17:30 356,5178 357,6950 357,1064 0,1211
07:15:04 356,5620 357,7393 357,1507 0,1335


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A