#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/HUF
20:12:29
372,2998 372,6273 372,4636 1,0011 368,7718 368,5590 373,2534


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:12:29 372,2998 372,6273 372,4636 1,0011
20:11:28 372,2434 372,5710 372,4072 0,9858
20:09:29 372,2024 372,5300 372,3662 0,9747
20:07:29 372,2965 372,6241 372,4603 1,0002
20:05:29 372,3456 372,6732 372,5094 1,0135
20:03:29 372,3661 372,6936 372,5299 1,0191
20:01:57 372,3851 372,7125 372,5488 1,0242
19:59:29 372,2902 372,6175 372,4539 0,9985
19:56:58 372,2229 372,5503 372,3866 0,9802
19:55:23 372,2196 372,5470 372,3833 0,9793
19:53:27 372,1831 372,5105 372,3468 0,9694
19:51:28 372,1970 372,5244 372,3607 0,9732
19:48:57 372,1594 372,4868 372,3231 0,9630
19:47:58 372,1454 372,4727 372,3090 0,9592
19:45:26 372,0869 372,4141 372,2505 0,9433
19:43:29 372,0825 372,4097 372,2461 0,9421
19:41:29 371,9909 372,3182 372,1545 0,9173
19:39:29 372,0468 372,3740 372,2104 0,9324
19:37:26 372,0273 372,3545 372,1909 0,9272
19:35:29 372,0143 372,3414 372,1779 0,9236
19:31:22 372,0175 372,3446 372,1811 0,9245
19:29:29 372,0069 372,3340 372,1704 0,9216
19:26:25 372,0452 372,3724 372,2088 0,9320
19:25:26 372,0865 372,4137 372,2501 0,9432
19:23:26 372,0373 372,3645 372,2009 0,9299
19:21:27 372,0367 372,3639 372,2003 0,9297
19:19:29 372,0026 372,3298 372,1662 0,9205
19:17:28 372,0401 372,3673 372,2037 0,9307
19:15:29 372,1004 372,4275 372,2640 0,9470
19:12:57 371,9840 372,3111 372,1476 0,9154
19:11:28 372,0099 372,3369 372,1734 0,9224
19:09:28 372,0751 372,4022 372,2387 0,9401
19:07:24 372,1100 372,4372 372,2736 0,9496
19:05:25 372,1753 372,5024 372,3389 0,9673
19:03:29 372,2074 372,5345 372,3710 0,9760
19:01:29 372,2084 372,5355 372,3719 0,9763
18:59:56 372,2740 372,6012 372,4376 0,9941
18:55:58 372,3166 372,6436 372,4801 1,0056
18:53:27 372,2925 372,6196 372,4561 0,9991
18:50:58 372,3202 372,6472 372,4837 1,0066
18:48:55 372,2562 372,5832 372,4197 0,9892
18:47:26 372,2730 372,6001 372,4366 0,9938
18:45:27 372,2899 372,6169 372,4534 0,9983
18:42:58 372,1436 372,4706 372,3071 0,9587
18:41:27 372,1721 372,4991 372,3356 0,9664
18:38:57 372,2343 372,5613 372,3978 0,9833
18:36:28 372,2656 372,5926 372,4291 0,9918
18:35:29 372,2808 372,6077 372,4443 0,9959
18:33:29 372,2475 372,5744 372,4110 0,9868
18:31:28 372,2844 372,6113 372,4479 0,9968
18:29:30 372,2097 372,5367 372,3732 0,9766
18:27:26 372,3041 372,6310 372,4675 1,0022
18:24:47 372,3694 372,6964 372,5329 1,0199
18:23:21 372,3545 372,6815 372,5180 1,0159
18:21:29 372,3483 372,6754 372,5119 1,0142
18:18:55 372,4196 372,7467 372,5832 1,0335
18:17:27 372,3884 372,7156 372,5520 1,0251
18:15:28 372,3242 372,6514 372,4878 1,0077
18:13:27 372,3605 372,6877 372,5241 1,0175
18:11:29 372,4087 372,7359 372,5723 1,0306
18:09:55 372,3808 372,7080 372,5444 1,0230
18:07:28 372,3786 372,7057 372,5422 1,0224
18:05:57 372,3818 372,7090 372,5454 1,0233
18:03:29 372,3625 372,6897 372,5261 1,0181
18:01:30 372,4790 372,8062 372,6426 1,0496
17:58:29 372,5493 372,8764 372,7129 1,0687
17:56:29 372,4742 372,8015 372,6378 1,0483
17:55:29 372,4344 372,7617 372,5981 1,0376
17:53:28 372,1672 372,4944 372,3308 0,9651
17:51:28 372,2339 372,5611 372,3975 0,9832
17:49:28 372,1861 372,5133 372,3497 0,9702
17:47:29 372,2179 372,5452 372,3816 0,9789
17:45:28 372,3203 372,6476 372,4840 1,0066
17:43:28 372,3778 372,7050 372,5414 1,0222
17:41:29 372,4089 372,7361 372,5725 1,0306
17:38:55 372,3295 372,6568 372,4932 1,0091
17:36:27 372,4308 372,7581 372,5945 1,0366
17:35:29 372,4954 372,8228 372,6591 1,0541
17:33:29 372,4846 372,8119 372,6482 1,0512
17:31:29 372,5093 372,8366 372,6730 1,0579
17:28:58 372,6019 372,9292 372,7655 1,0830
17:27:26 372,6211 372,9485 372,7848 1,0882
17:24:52 372,5141 372,8415 372,6778 1,0592
17:23:26 372,2660 372,5934 372,4297 0,9919
17:21:29 372,1488 372,4762 372,3125 0,9601
17:19:30 372,1022 372,4296 372,2659 0,9475
17:16:29 372,1087 372,4360 372,2723 0,9493
17:15:28 372,1860 372,5135 372,3497 0,9702
17:12:58 372,0108 372,3383 372,1746 0,9227
17:11:21 371,9274 372,2547 372,0911 0,9001
17:08:58 371,9560 372,2833 372,1197 0,9079
17:07:57 372,1344 372,4617 372,2981 0,9562
17:05:29 372,1898 372,5173 372,3536 0,9713
17:03:29 372,2637 372,5912 372,4275 0,9913
17:01:29 372,4112 372,7386 372,5749 1,0313
16:59:29 372,1697 372,4972 372,3334 0,9658
16:57:29 371,8145 372,1421 371,9783 0,8695
16:55:27 371,5403 371,8680 371,7042 0,7952
16:53:28 371,3998 371,7275 371,5637 0,7571
16:51:28 371,5215 371,8492 371,6853 0,7901
16:49:29 371,5757 371,9035 371,7396 0,8048
16:47:28 371,3659 371,6938 371,5299 0,7479
16:45:29 371,3049 371,6328 371,4688 0,7314
16:41:58 371,5084 371,8362 371,6723 0,7865
16:38:58 371,6855 372,0130 371,8493 0,8345
16:37:29 372,0224 372,3497 372,1861 0,9259
16:35:29 372,0791 372,4063 372,2427 0,9412
16:33:29 371,9922 372,3194 372,1558 0,9176
16:31:28 371,8763 372,2036 372,0399 0,8862
16:28:59 372,0606 372,3878 372,2242 0,9362
16:26:56 371,8753 372,2022 372,0388 0,8859
16:25:29 372,0721 372,3991 372,2356 0,9393
16:23:29 372,2443 372,5710 372,4077 0,9859
16:20:57 372,4742 372,8012 372,6377 1,0483
16:19:28 372,5009 372,8278 372,6644 1,0556
16:17:58 372,5274 372,8543 372,6909 1,0627
16:15:28 372,5638 372,8907 372,7273 1,0726
16:12:57 372,5939 372,9206 372,7573 1,0807
16:11:29 372,4819 372,8087 372,6453 1,0504
16:08:58 372,4463 372,7732 372,6097 1,0408
16:07:28 372,3673 372,6943 372,5308 1,0193
16:05:28 372,2552 372,5822 372,4187 0,9889
16:03:29 372,2856 372,6129 372,4493 0,9972
16:01:29 372,5521 372,8792 372,7157 1,0695
15:59:28 372,4999 372,8270 372,6635 1,0553
15:56:57 372,4848 372,8118 372,6483 1,0512
15:54:57 372,3571 372,6840 372,5206 1,0165
15:52:29 372,3186 372,6456 372,4821 1,0061
15:51:29 372,2867 372,6136 372,4502 0,9975
15:49:29 372,3457 372,6728 372,5093 1,0135
15:47:29 372,3004 372,6274 372,4639 1,0012
15:45:29 371,9684 372,2954 372,1319 0,9112
15:43:29 372,0611 372,3884 372,2247 0,9364
15:41:29 372,0961 372,4234 372,2598 0,9458
15:39:30 371,8575 372,1850 372,0213 0,8812
15:36:59 371,9128 372,2403 372,0766 0,8962
15:35:29 371,8621 372,1895 372,0258 0,8824
15:33:29 371,8443 372,1718 372,0081 0,8776
15:31:28 371,8991 372,2266 372,0629 0,8924
15:28:29 371,8546 372,1819 372,0182 0,8804
15:26:58 371,8578 372,1851 372,0214 0,8812
15:25:28 371,7466 372,0739 371,9103 0,8511
15:22:58 371,6938 372,0209 371,8574 0,8367
15:21:28 371,6958 372,0229 371,8594 0,8373
15:19:28 371,6308 371,9579 371,7944 0,8196
15:17:29 371,5388 371,8659 371,7024 0,7947
15:14:29 371,4300 371,7569 371,5934 0,7652
15:13:29 371,4214 371,7483 371,5848 0,7628
15:11:29 371,4031 371,7300 371,5666 0,7579
15:09:28 371,3914 371,7184 371,5549 0,7547
15:07:30 371,3533 371,6803 371,5168 0,7444
15:05:29 371,4704 371,7975 371,6340 0,7761
15:03:29 371,6259 371,9531 371,7895 0,8183
15:01:29 371,7902 372,1176 371,9539 0,8629
14:59:28 371,9122 372,2392 372,0757 0,8959
14:57:57 372,0890 372,4160 372,2525 0,9439
14:55:29 372,2238 372,5509 372,3873 0,9804
14:53:29 372,0013 372,3284 372,1649 0,9201
14:51:29 371,7563 372,0837 371,9200 0,8537
14:49:29 371,8355 372,1628 371,9992 0,8752
14:47:29 372,2886 372,6159 372,4523 0,9980
14:45:29 372,6592 372,9860 372,8226 1,0985
14:43:30 372,7677 373,0944 372,9311 1,1279
14:40:57 372,8243 373,1508 372,9876 1,1432
14:39:29 372,8822 373,2089 373,0456 1,1589
14:37:30 372,8102 373,1367 372,9735 1,1394
14:35:58 372,8263 373,1526 372,9895 1,1437
14:33:29 373,2122 373,5380 373,3751 1,2483
14:31:29 373,1884 373,5143 373,3514 1,2418
14:28:56 373,1678 373,4936 373,3307 1,2362
14:27:29 373,1787 373,5047 373,3417 1,2392
14:25:29 373,0627 373,3887 373,2257 1,2078
14:23:29 373,1781 373,5040 373,3411 1,2391
14:21:29 373,2213 373,5473 373,3843 1,2508
14:19:28 373,1277 373,4534 373,2906 1,2254
14:17:28 372,9807 373,3063 373,1435 1,1855
14:15:24 373,1071 373,4327 373,2699 1,2198
14:13:29 373,2534 373,5789 373,4162 1,2594


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A