#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/HUF
16:34:28
358,3169 358,6703 358,4936 0,3533 357,2316 357,6727 358,5184


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:34:28 358,3169 358,6703 358,4936 0,3533
16:33:29 358,3612 358,7147 358,5380 0,3657
16:30:58 358,4037 358,7573 358,5805 0,3776
16:29:30 358,3775 358,7311 358,5543 0,3703
16:27:30 358,3593 358,7130 358,5362 0,3652
16:25:29 358,3411 358,6948 358,5180 0,3601
16:23:29 358,1303 358,4841 358,3072 0,3011
16:20:59 358,1445 358,4982 358,3214 0,3051
16:19:30 358,1768 358,5305 358,3537 0,3141
16:16:29 358,3306 358,6844 358,5075 0,3572
16:15:29 358,3445 358,6984 358,5214 0,3611
16:12:29 358,3515 358,7054 358,5285 0,3630
16:11:29 358,3325 358,6863 358,5094 0,3577
16:08:29 358,2015 358,5556 358,3786 0,3211
16:07:29 358,1593 358,5134 358,3364 0,3093
16:05:28 358,1179 358,4720 358,2949 0,2976
16:03:28 358,1245 358,4786 358,3016 0,2995
16:00:57 358,1168 358,4708 358,2938 0,2973
15:59:30 358,2133 358,5673 358,3903 0,3244
15:57:29 358,2801 358,6342 358,4572 0,3431
15:55:29 358,2177 358,5718 358,3948 0,3256
15:53:28 358,1101 358,4643 358,2872 0,2955
15:51:30 358,0807 358,4350 358,2578 0,2873
15:49:30 358,1021 358,4562 358,2792 0,2932
15:47:28 358,0382 358,3924 358,2153 0,2754
15:44:59 358,0202 358,3744 358,1973 0,2703
15:43:29 357,9843 358,3384 358,1613 0,2603
15:40:58 357,9428 358,2969 358,1199 0,2487
15:38:30 358,0595 358,4136 358,2365 0,2813
15:36:58 358,0522 358,4061 358,2292 0,2792
15:35:29 358,1843 358,5382 358,3613 0,3162
15:32:57 358,2397 358,5937 358,4167 0,3317
15:31:28 358,3355 358,6895 358,5125 0,3586
15:29:30 358,3179 358,6719 358,4949 0,3536
15:27:28 358,3054 358,6595 358,4824 0,3501
15:25:28 358,2408 358,5949 358,4179 0,3321
15:23:27 358,0940 358,4480 358,2710 0,2910
15:21:27 358,1355 358,4894 358,3125 0,3025
15:19:29 358,1722 358,5262 358,3492 0,3129
15:14:29 358,1377 358,4918 358,3148 0,3032
15:13:29 358,1105 358,4646 358,2876 0,2956
15:11:28 358,1476 358,5018 358,3247 0,3060
15:09:27 358,0569 358,4111 358,2340 0,2806
15:07:29 358,1295 358,4838 358,3067 0,3009
15:05:30 358,0836 358,4379 358,2608 0,2881
15:03:29 358,2892 358,6434 358,4663 0,3456
15:00:30 358,3870 358,7412 358,5641 0,3730
14:58:58 358,3711 358,7252 358,5481 0,3685
14:57:30 358,3493 358,7031 358,5262 0,3624
14:54:59 358,3206 358,6743 358,4975 0,3544
14:53:29 358,2943 358,6481 358,4712 0,3470
14:50:58 358,2771 358,6311 358,4541 0,3422
14:49:30 358,3821 358,7360 358,5590 0,3716
14:47:30 358,4569 358,8109 358,6339 0,3925
14:44:59 358,4169 358,7708 358,5938 0,3813
14:42:29 358,5184 358,8721 358,6953 0,4097
14:41:30 358,4993 358,8531 358,6762 0,4044
14:39:29 358,4821 358,8359 358,6590 0,3996
14:36:58 358,4139 358,7678 358,5909 0,3805
14:35:29 358,1960 358,5501 358,3731 0,3195
14:32:29 358,1678 358,5218 358,3448 0,3116
14:29:56 358,1894 358,5434 358,3664 0,3177
14:27:30 358,1161 358,4701 358,2931 0,2971
14:25:23 358,1006 358,4547 358,2777 0,2928
14:23:29 358,3208 358,6749 358,4978 0,3544
14:20:58 358,3322 358,6862 358,5092 0,3576
14:19:29 358,4056 358,7597 358,5827 0,3782
14:16:58 358,3593 358,7133 358,5363 0,3652
14:15:30 358,2544 358,6084 358,4314 0,3359
14:12:58 358,4378 358,7918 358,6148 0,3872
14:11:27 358,4174 358,7712 358,5943 0,3814
14:09:29 358,4352 358,7890 358,6121 0,3864
14:07:29 358,4238 358,7776 358,6007 0,3833
14:05:29 358,2485 358,6024 358,4254 0,3342
14:03:29 358,2719 358,6257 358,4488 0,3407
14:00:59 358,2799 358,6337 358,4568 0,3430
13:59:29 358,1490 358,5027 358,3259 0,3063
13:57:29 358,0624 358,4161 358,2392 0,2821
13:55:28 357,9608 358,3147 358,1378 0,2537
13:53:29 357,9011 358,2549 358,0780 0,2369
13:51:29 357,8571 358,2109 358,0340 0,2246
13:49:30 357,8959 358,2498 358,0729 0,2355
13:47:29 357,8662 358,2202 358,0432 0,2272
13:45:30 357,8820 358,2360 358,0590 0,2316
13:42:30 357,7617 358,1156 357,9387 0,1979
13:41:30 357,7195 358,0734 357,8964 0,1861
13:39:30 357,7769 358,1308 357,9539 0,2022
13:37:28 357,8317 358,1857 358,0087 0,2175
13:35:29 357,8155 358,1696 357,9926 0,2130
13:33:25 357,8902 358,2445 358,0674 0,2339
13:30:59 357,9137 358,2680 358,0909 0,2405
13:29:29 357,9511 358,3054 358,1283 0,2510
13:27:29 357,9374 358,2918 358,1146 0,2472
13:24:58 357,9794 358,3336 358,1565 0,2589
13:23:29 358,0304 358,3847 358,2075 0,2732
13:21:29 357,8968 358,2513 358,0741 0,2358
13:19:28 357,7954 358,1499 357,9727 0,2074
13:17:28 357,6883 358,0428 357,8656 0,1774
13:15:30 357,7897 358,1443 357,9670 0,2059
13:13:27 357,7447 358,0992 357,9220 0,1932
13:10:57 357,8032 358,1577 357,9805 0,2096
13:08:58 357,6668 358,0212 357,8440 0,1714
13:07:29 357,7163 358,0710 357,8937 0,1853
13:05:26 357,7155 358,0700 357,8928 0,1851
13:02:57 357,5878 357,9423 357,7650 0,1493
13:01:29 357,5006 357,8552 357,6779 0,1249
12:59:27 357,4924 357,8466 357,6695 0,1226
12:57:26 357,5049 357,8592 357,6821 0,1261
12:53:29 357,5345 357,8888 357,7116 0,1344
12:52:59 357,5735 357,9278 357,7507 0,1453
12:51:29 357,5765 357,9307 357,7536 0,1461
12:49:29 357,5573 357,9116 357,7345 0,1407
12:47:29 357,6484 358,0029 357,8257 0,1663
12:44:58 357,5493 357,9038 357,7265 0,1385
12:42:20 357,6533 358,0078 357,8306 0,1677
12:41:26 357,6507 358,0052 357,8280 0,1669
12:39:29 357,5860 357,9406 357,7633 0,1488
12:36:29 357,6786 358,0332 357,8559 0,1748
12:35:29 357,6977 358,0522 357,8750 0,1801
12:33:27 357,7257 358,0804 357,9031 0,1879
12:31:29 357,7258 358,0806 357,9032 0,1880
12:28:59 357,6308 357,9855 357,8082 0,1614
12:27:29 357,6164 357,9712 357,7938 0,1573
12:25:28 357,6931 358,0478 357,8705 0,1788
12:21:29 357,6555 358,0102 357,8329 0,1683
12:20:57 357,6378 357,9925 357,8152 0,1633
12:18:57 357,5980 357,9526 357,7753 0,1522
12:17:29 357,6697 358,0244 357,8470 0,1723
12:13:29 357,7605 358,1153 357,9379 0,1977
12:11:29 357,7861 358,1410 357,9636 0,2049
12:09:27 357,7200 358,0750 357,8975 0,1864
12:07:30 357,7261 358,0811 357,9036 0,1881
12:05:29 357,6485 358,0036 357,8261 0,1664
12:02:59 357,5196 357,8743 357,6970 0,1303
12:00:57 357,5868 357,9415 357,7641 0,1491
11:59:29 357,5240 357,8787 357,7014 0,1315
11:56:29 357,6080 357,9629 357,7854 0,1550
11:55:28 357,5941 357,9489 357,7715 0,1511
11:52:30 357,5000 357,8549 357,6775 0,1248
11:50:54 357,4724 357,8271 357,6498 0,1170
11:49:29 357,4535 357,8082 357,6309 0,1117
11:46:58 357,4835 357,8384 357,6609 0,1202
11:44:57 357,5256 357,8805 357,7030 0,1320
11:43:29 357,5168 357,8717 357,6943 0,1295
11:41:58 357,5426 357,8975 357,7201 0,1367
11:39:29 357,5138 357,8686 357,6912 0,1286
11:36:26 357,5466 357,9014 357,7240 0,1378
11:35:26 357,5934 357,9482 357,7708 0,1509
11:32:57 357,5447 357,8996 357,7222 0,1373
11:31:30 357,6053 357,9601 357,7827 0,1543
11:29:29 357,6360 357,9908 357,8134 0,1629
11:27:27 357,7558 358,1106 357,9332 0,1964
11:25:26 357,7351 358,0900 357,9126 0,1906
11:23:27 357,8005 358,1554 357,9779 0,2089
11:20:55 357,7670 358,1217 357,9444 0,1995
11:19:29 357,7402 358,0949 357,9176 0,1920
11:17:29 357,7355 358,0902 357,9129 0,1907
11:15:30 357,6791 358,0338 357,8565 0,1749
11:13:25 357,6174 357,9719 357,7947 0,1576
11:11:30 357,5927 357,9473 357,7700 0,1507
11:08:58 357,6265 357,9810 357,8038 0,1601
11:06:56 357,6402 357,9947 357,8175 0,1640
11:05:29 357,6262 357,9807 357,8035 0,1601
11:03:53 357,6599 358,0145 357,8372 0,1695
11:01:30 357,6843 358,0388 357,8615 0,1763
10:59:57 357,6965 358,0511 357,8738 0,1798
10:57:29 357,6655 358,0200 357,8428 0,1711
10:54:56 357,6829 358,0374 357,8601 0,1759
10:53:29 357,6773 358,0318 357,8546 0,1744
10:51:54 357,6699 358,0244 357,8472 0,1723
10:49:29 357,5245 357,8789 357,7017 0,1316
10:47:29 357,5169 357,8712 357,6941 0,1294
10:45:30 357,6251 357,9794 357,8022 0,1597
10:43:30 357,7384 358,0928 357,9156 0,1915
10:39:27 357,6387 357,9930 357,8158 0,1635
10:37:30 357,6512 358,0056 357,8284 0,1671
10:35:30 357,6894 358,0437 357,8665 0,1777


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A