GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:18:24 458,1458 458,7757 458,4608 -0,05% 03:16:09 458,1622 458,7848 458,4735 -0,05% 03:14:09 458,1078 458,7290 458,4184 -0,06% 03:12:09 458,1534 458,7534 458,4534 -0,05% 03:10:05 458,1362 458,7448 458,4405 -0,05% 03:07:54 458,1676 458,7477 458,4577 -0,05% 03:05:51 458,1082 458,7292 458,4187 -0,06% 03:03:50 458,1368 458,7454 458,4411 -0,05% 03:02:24 458,1382 458,7320 458,4351 -0,05% 03:00:09 458,1526 458,7662 458,4594 -0,05% 02:58:09 458,1371 458,7668 458,4520 -0,05% 02:56:07 458,1756 458,7927 458,4842 -0,04% 02:53:53 458,1544 458,7788 458,4666 -0,05% 02:51:52 458,1730 458,7976 458,4853 -0,04% 02:49:53 458,1722 458,8180 458,4951 -0,04% 02:48:23 458,1750 458,7958 458,4854 -0,04% 02:46:08 458,1824 458,7908 458,4866 -0,04% 02:44:09 458,1912 458,8083 458,4998 -0,04% 02:42:08 458,1869 458,7953 458,4911 -0,04% 02:40:08 458,2367 458,8216 458,5292 -0,03% 02:37:53 458,2161 458,7972 458,5067 -0,04% 02:35:53 458,1801 458,7723 458,4762 -0,05% 02:34:23 458,1957 458,7967 458,4962 -0,04% 02:32:08 458,1824 458,8069 458,4947 -0,04% 02:30:07 458,2028 458,8111 458,5070 -0,04% 02:28:01 458,1535 458,8028 458,4782 -0,05% 02:26:06 458,2189 458,8148 458,5169 -0,04% 02:23:50 458,2084 458,8130 458,5107 -0,04% 02:21:53 458,2084 458,8342 458,5213 -0,04% 02:20:18 458,1931 458,8300 458,5116 -0,04% 02:18:08 458,2254 458,8425 458,5340 -0,03% 02:16:07 458,2370 458,8503 458,5437 -0,03% 02:14:06 458,2268 458,8687 458,5478 -0,03% 02:12:07 458,1716 458,8134 458,4925 -0,04% 02:09:51 458,2002 458,8208 458,5105 -0,04% 02:07:52 458,1286 458,7881 458,4584 -0,05% 02:06:22 458,1742 458,8051 458,4897 -0,04% 02:04:22 458,1960 458,8379 458,5170 -0,04% 02:02:07 458,1773 458,8581 458,5177 -0,04% 02:00:07 458,3344 458,9641 458,6493 -0,01% 01:58:07 458,3256 458,9567 458,6412 -0,01% 01:55:48 458,3717 458,9927 458,6822 0,00% 01:53:41 458,3966 459,0088 458,7027 0,00% 01:52:21 458,3864 458,9788 458,6826 0,00% 01:50:21 458,3879 458,9853 458,6866 0,00% 01:48:01 458,5441 459,1130 458,8286 0,03% 01:46:06 458,5501 459,1278 458,8390 0,03% 01:44:04 458,4371 459,1306 458,7839 0,02% 01:42:05 458,1690 459,2274 458,6982 0,00% 01:39:48 458,1711 459,2205 458,6958 0,00%