GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:24:20 457,3728 457,8098 457,5913 -0,13% 10:22:04 457,3144 457,7692 457,5418 -0,15% 10:20:05 457,2805 457,7586 457,5196 -0,15% 10:18:05 457,6932 458,1805 457,9369 -0,06% 10:15:50 457,7078 458,1074 457,9076 -0,07% 10:13:50 457,6702 458,1538 457,9120 -0,06% 10:12:19 457,6153 458,0825 457,8489 -0,08% 10:10:19 457,7045 458,1753 457,9399 -0,06% 10:08:04 457,8349 458,3344 458,0847 -0,03% 10:06:04 457,9803 458,4974 458,2389 0,01% 10:04:04 457,7145 458,2156 457,9651 -0,05% 10:02:04 457,4345 457,8999 457,6672 -0,12% 09:59:49 457,7056 458,1920 457,9488 -0,06% 09:58:19 457,6995 458,1948 457,9472 -0,06% 09:56:19 457,6023 458,0677 457,8350 -0,08% 09:54:19 457,5623 458,0366 457,7995 -0,09% 09:52:04 457,7043 458,1784 457,9414 -0,06% 09:50:04 457,5353 458,0506 457,7930 -0,09% 09:48:03 457,5009 458,0088 457,7549 -0,10% 09:45:49 457,5153 457,9730 457,7442 -0,10% 09:43:48 457,3718 457,8422 457,6070 -0,13% 09:42:19 457,4129 457,8922 457,6526 -0,12% 09:40:18 457,3548 457,8251 457,5900 -0,13% 09:38:03 457,3850 457,8840 457,6345 -0,13% 09:36:04 457,1420 457,5872 457,3646 -0,18% 09:34:02 457,1658 457,6360 457,4009 -0,18% 09:32:03 457,1266 457,6058 457,3662 -0,18% 09:29:47 457,1378 457,6168 457,3773 -0,18% 09:28:18 457,2350 457,7052 457,4701 -0,16% 09:26:16 457,2106 457,6735 457,4421 -0,17% 09:24:17 457,2223 457,6761 457,4492 -0,17% 09:22:03 457,3314 457,8052 457,5683 -0,14% 09:20:03 457,3274 457,7924 457,5599 -0,14% 09:18:03 457,4351 457,8338 457,6345 -0,13% 09:15:48 457,6955 458,1603 457,9279 -0,06% 09:14:18 457,6037 458,0614 457,8326 -0,08% 09:12:18 457,5287 457,9614 457,7451 -0,10% 09:10:17 457,3700 457,8441 457,6071 -0,13% 09:08:02 457,0685 457,5890 457,3288 -0,19% 09:06:03 457,0366 457,4981 457,2674 -0,21% 09:04:03 457,0685 457,5426 457,3056 -0,20% 09:02:02 457,0811 457,5590 457,3201 -0,19% 08:59:47 457,0341 457,5960 457,3151 -0,19% 08:58:16 457,0779 457,6021 457,3400 -0,19% 08:56:17 457,0331 457,5361 457,2846 -0,20% 08:54:02 456,9644 457,4889 457,2267 -0,21% 08:52:02 456,8032 457,3240 457,0636 -0,25% 08:50:01 456,7443 457,2775 457,0109 -0,26% 08:48:00 456,8918 457,4590 457,1754 -0,23% 08:45:47 456,8569 457,3579 457,1074 -0,24%