GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 457,1295 458,0067 457,5681 -0,68% 22:56:06 457,3360 458,1353 457,7357 -0,65% 22:54:07 457,4732 458,1884 457,8308 -0,63% 22:52:07 457,5225 458,2144 457,8685 -0,62% 22:49:52 457,4696 458,1737 457,8217 -0,63% 22:47:51 457,4696 458,1576 457,8136 -0,63% 22:45:50 457,4832 458,1946 457,8389 -0,62% 22:44:22 457,4979 458,1823 457,8401 -0,62% 22:42:06 457,3957 458,0823 457,7390 -0,65% 22:40:05 457,4016 457,9647 457,6832 -0,66% 22:38:06 457,4634 458,1538 457,8086 -0,63% 22:36:06 457,5203 458,2070 457,8637 -0,62% 22:33:50 457,5673 458,2491 457,9082 -0,61% 22:31:52 457,5821 458,2478 457,9150 -0,61% 22:30:21 457,5982 458,3134 457,9558 -0,60% 22:28:06 457,6810 458,2972 457,9891 -0,59% 22:26:03 457,7837 458,3925 458,0881 -0,57% 22:24:07 457,7515 458,3554 458,0535 -0,58% 22:22:07 457,6277 458,2848 457,9563 -0,60% 22:19:51 457,5571 458,1982 457,8777 -0,61% 22:17:51 457,4854 458,0733 457,7794 -0,64% 22:16:21 457,5164 458,1575 457,8370 -0,62% 22:14:21 457,6228 458,2069 457,9149 -0,61% 22:12:05 457,6117 458,1996 457,9057 -0,61% 22:10:05 457,6364 458,2206 457,9285 -0,60% 22:08:04 457,6984 458,2652 457,9818 -0,59% 22:06:06 457,6491 458,2158 457,9325 -0,60% 22:03:47 457,6946 458,2466 457,9706 -0,59% 22:02:21 457,7033 458,2664 457,9849 -0,59% 22:00:21 457,6896 458,2329 457,9613 -0,60% 21:58:06 457,7502 458,3170 458,0336 -0,58% 21:56:06 457,6230 458,2021 457,9126 -0,61% 21:54:06 457,6689 458,2479 457,9584 -0,60% 21:52:06 457,7877 458,3222 458,0550 -0,58% 21:49:49 457,7815 458,3160 458,0488 -0,58% 21:48:20 457,8257 458,3690 458,0974 -0,57% 21:46:20 457,9151 458,3791 458,1471 -0,56% 21:44:05 457,9275 458,4422 458,1849 -0,55% 21:42:05 457,9286 458,3840 458,1563 -0,55% 21:40:04 457,8964 458,3678 458,1321 -0,56% 21:38:05 457,9148 458,4408 458,1778 -0,55% 21:35:49 457,8753 458,3901 458,1327 -0,56% 21:34:20 457,8838 458,3776 458,1307 -0,56% 21:32:19 457,8432 458,3444 458,0938 -0,57% 21:30:20 457,8617 458,3839 458,1228 -0,56% 21:28:05 457,7988 458,3197 458,0593 -0,58% 21:26:04 457,8420 458,3518 458,0969 -0,57% 21:24:04 457,8185 458,3444 458,0815 -0,57% 21:21:49 457,7840 458,3048 458,0444 -0,58% 21:19:49 457,7727 458,2899 458,0313 -0,58%