GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:40:02 458,1710 458,6944 458,4327 -0,13% 08:38:02 458,2666 458,7812 458,5239 -0,11% 08:36:00 458,2381 458,7077 458,4729 -0,12% 08:34:02 458,2227 458,7188 458,4708 -0,12% 08:31:47 458,2403 458,7562 458,4983 -0,11% 08:30:16 458,0891 458,6122 458,3507 -0,15% 08:28:16 458,1281 458,6688 458,3985 -0,14% 08:26:13 458,1142 458,6284 458,3713 -0,14% 08:24:02 457,9813 458,5329 458,2571 -0,17% 08:22:02 457,9984 458,4836 458,2410 -0,17% 08:20:02 458,1364 458,6679 458,4022 -0,13% 08:17:47 458,1650 458,7413 458,4532 -0,12% 08:16:15 458,1635 458,7397 458,4516 -0,12% 08:14:13 458,1694 458,7257 458,4476 -0,13% 08:12:16 458,2398 458,7996 458,5197 -0,11% 08:10:02 458,1730 458,7753 458,4742 -0,12% 08:08:01 458,2449 458,8833 458,5641 -0,10% 08:06:00 458,4020 458,9955 458,6988 -0,07% 08:04:00 458,7292 459,2604 458,9948 -0,01% 08:01:46 459,0323 459,6507 459,3415 0,07% 08:00:16 458,9265 459,5946 459,2606 0,05% 07:58:16 458,6925 459,4980 459,0953 0,02% 07:56:16 458,6264 459,2199 458,9232 -0,02% 07:54:00 458,8775 459,5047 459,1911 0,04% 07:52:01 458,6522 459,4452 459,0487 0,01% 07:50:00 458,4208 459,2797 458,8503 -0,04% 07:47:45 458,1655 458,8974 458,5315 -0,11% 07:46:14 458,1281 458,8799 458,5040 -0,11% 07:44:14 458,2667 458,8725 458,5696 -0,10% 07:42:14 458,2491 458,8762 458,5627 -0,10% 07:40:15 458,2872 458,8805 458,5839 -0,10% 07:38:00 458,2534 458,8357 458,5446 -0,10% 07:36:00 458,3070 458,9340 458,6205 -0,09% 07:34:00 458,3291 458,9113 458,6202 -0,09% 07:31:43 458,3093 458,9187 458,6140 -0,09% 07:30:13 458,2827 458,8635 458,5731 -0,10% 07:28:15 458,2967 458,9309 458,6138 -0,09% 07:26:15 458,3128 458,9236 458,6182 -0,09% 07:24:00 458,3128 458,9360 458,6244 -0,09% 07:22:00 458,3048 458,8020 458,5534 -0,10% 07:20:00 458,3481 458,8841 458,6161 -0,09% 07:18:00 458,3627 458,8862 458,6245 -0,09% 07:16:14 458,3583 458,8643 458,6113 -0,09% 07:14:14 458,3459 458,8569 458,6014 -0,09% 07:12:14 458,3297 458,8518 458,5908 -0,09% 07:10:00 458,3414 458,8561 458,5988 -0,09% 07:07:59 458,3253 458,8524 458,5889 -0,09% 07:05:59 458,3047 458,8391 458,5719 -0,10% 07:03:59 458,2804 458,8310 458,5557 -0,10% 07:02:13 458,2254 458,7635 458,4945 -0,11%