GBP/HUF
-
NOTOWANIA GBP/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:58:19 458,3452 458,9099 458,6276 -0,09% 15:56:04 458,3102 458,7984 458,5543 -0,10% 15:54:04 458,4408 458,9789 458,7099 -0,07% 15:52:04 458,5385 459,0517 458,7951 -0,05% 15:49:49 458,6042 459,1103 458,8573 -0,04% 15:47:49 458,4731 459,0365 458,7548 -0,06% 15:46:19 458,4094 458,9370 458,6732 -0,08% 15:44:19 458,4968 458,9884 458,7426 -0,06% 15:42:04 458,9882 459,5064 459,2473 0,05% 15:40:03 458,9201 459,4509 459,1855 0,04% 15:38:03 459,0027 459,5084 459,2556 0,05% 15:36:03 459,0245 459,5089 459,2667 0,05% 15:33:48 459,2072 459,7038 459,4555 0,09% 15:32:18 459,2964 459,7845 459,5405 0,11% 15:30:18 459,4027 459,8833 459,6430 0,14% 15:28:03 459,5385 460,0389 459,7887 0,17% 15:26:03 459,5359 459,9919 459,7639 0,16% 15:24:03 459,3219 459,8441 459,5830 0,12% 15:22:02 459,6481 460,1113 459,8797 0,19% 15:19:48 459,7152 460,1497 459,9325 0,20% 15:18:18 459,6658 460,1589 459,9124 0,19% 15:16:18 459,7583 460,3383 460,0483 0,22% 15:14:17 459,7920 460,3310 460,0615 0,23% 15:12:02 459,5896 460,0615 459,8256 0,18% 15:10:02 459,3987 459,9135 459,6561 0,14% 15:08:02 459,2414 459,7423 459,4919 0,10% 15:05:47 459,0493 459,5628 459,3061 0,06% 15:04:16 458,9892 459,4954 459,2423 0,05% 15:02:17 458,9053 459,4120 459,1587 0,03% 15:00:16 459,0974 459,5613 459,3294 0,07% 14:58:02 458,9644 459,3833 459,1739 0,03% 14:56:02 458,9541 459,4299 459,1920 0,04% 14:54:02 458,9532 459,4019 459,1776 0,03% 14:52:02 458,9763 459,4824 459,2294 0,05% 14:50:16 459,0320 459,5222 459,2771 0,06% 14:48:17 459,1859 459,6958 459,4409 0,09% 14:46:16 458,9702 459,5135 459,2419 0,05% 14:44:02 458,9696 459,4833 459,2265 0,04% 14:42:01 458,9211 459,4436 459,1824 0,04% 14:39:46 458,7853 459,2917 459,0385 0,00% 14:38:01 458,8697 459,3583 459,1140 0,02% 14:36:16 458,5402 459,0920 458,8161 -0,04% 14:34:15 458,4852 458,9991 458,7422 -0,06% 14:32:16 458,1555 458,7817 458,4686 -0,12% 14:30:01 457,9316 459,0162 458,4739 -0,12% 14:28:00 458,3449 458,9026 458,6238 -0,09% 14:26:01 458,3561 458,9211 458,6386 -0,08% 14:24:00 458,3069 458,8359 458,5714 -0,10% 14:21:45 458,5002 459,0777 458,7890 -0,05% 14:20:16 458,5040 459,0565 458,7803 -0,05%