#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
13:15:26
10,5969 10,5998 10,5984 0,3570 10,5607 10,5639 10,6241


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:15:26 10,5969 10,5998 10,5984 0,3570
13:13:27 10,5972 10,6001 10,5986 0,3598
13:11:28 10,5965 10,5994 10,5980 0,3532
13:08:57 10,5916 10,5945 10,5931 0,3068
13:07:26 10,5957 10,5986 10,5971 0,3456
13:04:57 10,5924 10,5953 10,5939 0,3144
13:03:27 10,5935 10,5964 10,5950 0,3248
12:59:57 10,5925 10,5954 10,5940 0,3153
12:56:58 10,5954 10,5983 10,5969 0,3428
12:54:57 10,5963 10,5991 10,5977 0,3513
12:53:25 10,5940 10,5968 10,5954 0,3295
12:51:26 10,5895 10,5923 10,5909 0,2860
12:48:57 10,5898 10,5927 10,5913 0,2898
12:47:28 10,5909 10,5938 10,5924 0,3002
12:45:28 10,5887 10,5916 10,5902 0,2793
12:43:28 10,5880 10,5909 10,5895 0,2727
12:40:53 10,5900 10,5929 10,5915 0,2916
12:39:26 10,5900 10,5929 10,5915 0,2916
12:37:28 10,5919 10,5948 10,5934 0,3096
12:35:24 10,5929 10,5957 10,5943 0,3182
12:32:57 10,5944 10,5973 10,5959 0,3333
12:31:26 10,5922 10,5951 10,5937 0,3125
12:29:25 10,5935 10,5964 10,5950 0,3248
12:26:23 10,5948 10,5976 10,5962 0,3362
12:25:29 10,5962 10,5991 10,5977 0,3504
12:23:28 10,6001 10,6030 10,6016 0,3873
12:21:26 10,6026 10,6055 10,6041 0,4110
12:18:28 10,6000 10,6029 10,6015 0,3863
12:15:56 10,5996 10,6025 10,6011 0,3826
12:12:55 10,5993 10,6022 10,6008 0,3797
12:11:26 10,5965 10,5994 10,5980 0,3532
12:06:58 10,5987 10,6016 10,6002 0,3740
12:04:58 10,5996 10,6025 10,6011 0,3826
12:03:25 10,6003 10,6032 10,6017 0,3892
12:01:29 10,6017 10,6046 10,6032 0,4024
11:58:57 10,6002 10,6031 10,6017 0,3882
11:57:25 10,5992 10,6021 10,6007 0,3788
11:55:28 10,5978 10,6007 10,5993 0,3655
11:53:28 10,5974 10,6003 10,5989 0,3617
11:51:24 10,5979 10,6008 10,5994 0,3665
11:49:29 10,5991 10,6020 10,6006 0,3778
11:47:27 10,5989 10,6018 10,6004 0,3759
11:44:57 10,5991 10,6020 10,6006 0,3778
11:42:27 10,6064 10,6093 10,6078 0,4469
11:41:27 10,6074 10,6103 10,6089 0,4564
11:38:25 10,6082 10,6111 10,6097 0,4640
11:37:28 10,6071 10,6100 10,6086 0,4536
11:35:28 10,6060 10,6089 10,6075 0,4432
11:33:28 10,6056 10,6085 10,6071 0,4394
11:29:55 10,6093 10,6122 10,6108 0,4744
11:27:24 10,6111 10,6139 10,6125 0,4914
11:25:23 10,6127 10,6155 10,6141 0,5066
11:23:27 10,6153 10,6182 10,6168 0,5312
11:20:29 10,6187 10,6216 10,6202 0,5634
11:19:29 10,6193 10,6221 10,6207 0,5681
11:17:28 10,6161 10,6190 10,6176 0,5388
11:14:57 10,6154 10,6183 10,6169 0,5322
11:13:27 10,6164 10,6193 10,6179 0,5416
11:10:57 10,6135 10,6163 10,6149 0,5142
11:09:29 10,6146 10,6175 10,6161 0,5246
11:06:58 10,6136 10,6165 10,6151 0,5151
11:05:30 10,6126 10,6155 10,6141 0,5057
11:02:59 10,6060 10,6089 10,6075 0,4432
11:01:26 10,5977 10,6006 10,5992 0,3646
10:59:30 10,6003 10,6031 10,6017 0,3882
10:57:29 10,6017 10,6045 10,6031 0,4024
10:55:28 10,6068 10,6096 10,6082 0,4507
10:53:29 10,6092 10,6121 10,6107 0,4735
10:51:14 10,6124 10,6153 10,6139 0,5038
10:49:28 10,6122 10,6151 10,6137 0,5019
10:47:58 10,6102 10,6131 10,6117 0,4829
10:45:30 10,6144 10,6173 10,6159 0,5227
10:43:30 10,6188 10,6217 10,6203 0,5644
10:41:25 10,6180 10,6209 10,6195 0,5568
10:38:30 10,6200 10,6229 10,6215 0,5757
10:37:30 10,6209 10,6238 10,6224 0,5842
10:35:30 10,6241 10,6270 10,6256 0,6145
10:32:30 10,6103 10,6131 10,6117 0,4829
10:31:30 10,6126 10,6155 10,6141 0,5057
10:29:30 10,5763 10,5792 10,5778 0,1619
10:27:29 10,5789 10,5818 10,5803 0,1865
10:24:30 10,5818 10,5847 10,5833 0,2140
10:23:13 10,5825 10,5854 10,5840 0,2206
10:20:59 10,5867 10,5896 10,5882 0,2604
10:18:29 10,5888 10,5917 10,5903 0,2803
10:16:59 10,5843 10,5871 10,5857 0,2377
10:15:28 10,5848 10,5877 10,5863 0,2424
10:12:29 10,5843 10,5872 10,5858 0,2377
10:10:54 10,5832 10,5861 10,5847 0,2273
10:09:30 10,5834 10,5863 10,5849 0,2292
10:07:30 10,5862 10,5891 10,5877 0,2557
10:05:30 10,5885 10,5914 10,5900 0,2774
10:02:29 10,5874 10,5903 10,5889 0,2670
10:01:59 10,5887 10,5916 10,5902 0,2793
09:59:30 10,5870 10,5898 10,5884 0,2632
09:57:29 10,5882 10,5910 10,5896 0,2746
09:54:58 10,5857 10,5886 10,5872 0,2509
09:53:29 10,5879 10,5908 10,5894 0,2718
09:50:56 10,5851 10,5879 10,5865 0,2443
09:49:20 10,5846 10,5875 10,5861 0,2405
09:47:27 10,5850 10,5879 10,5864 0,2443
09:45:29 10,5844 10,5872 10,5858 0,2377
09:43:30 10,5888 10,5917 10,5903 0,2803
09:40:19 10,5871 10,5900 10,5886 0,2642
09:39:23 10,5882 10,5911 10,5897 0,2746
09:36:28 10,5890 10,5919 10,5905 0,2822
09:35:28 10,5901 10,5929 10,5915 0,2916
09:33:30 10,5892 10,5921 10,5907 0,2841
09:31:28 10,5900 10,5928 10,5914 0,2907
09:27:59 10,5887 10,5916 10,5902 0,2793
09:24:56 10,5893 10,5922 10,5908 0,2850
09:22:57 10,5863 10,5892 10,5878 0,2566
09:21:30 10,5874 10,5903 10,5889 0,2670
09:18:28 10,5909 10,5937 10,5923 0,3002
09:16:24 10,5898 10,5927 10,5913 0,2898
09:15:30 10,5899 10,5928 10,5914 0,2907
09:13:29 10,5874 10,5903 10,5889 0,2670
09:11:29 10,5836 10,5865 10,5850 0,2310
09:08:29 10,5720 10,5749 10,5735 0,1212
09:06:30 10,5677 10,5706 10,5692 0,0805
09:04:57 10,5740 10,5769 10,5755 0,1401
09:03:18 10,5742 10,5771 10,5757 0,1420
09:01:29 10,5737 10,5765 10,5751 0,1373
08:58:30 10,5734 10,5763 10,5749 0,1345
08:57:28 10,5775 10,5804 10,5789 0,1733
08:55:26 10,5735 10,5764 10,5750 0,1354
08:52:29 10,5745 10,5773 10,5759 0,1449
08:51:26 10,5715 10,5744 10,5730 0,1165
08:48:58 10,5729 10,5758 10,5743 0,1297
08:46:30 10,5702 10,5730 10,5716 0,1042
08:45:29 10,5734 10,5763 10,5749 0,1345
08:43:30 10,5691 10,5720 10,5706 0,0937
08:41:30 10,5693 10,5721 10,5707 0,0956
08:38:28 10,5695 10,5724 10,5710 0,0975
08:37:30 10,5657 10,5686 10,5672 0,0615
08:35:23 10,5718 10,5747 10,5733 0,1193
08:33:30 10,5715 10,5744 10,5730 0,1165
08:31:28 10,5721 10,5750 10,5736 0,1222
08:28:53 10,5735 10,5764 10,5750 0,1354
08:27:24 10,5767 10,5795 10,5781 0,1648
08:25:23 10,5758 10,5786 10,5772 0,1572
08:22:53 10,5765 10,5794 10,5780 0,1638
08:21:30 10,5760 10,5789 10,5775 0,1591
08:18:57 10,5780 10,5808 10,5794 0,1780
08:17:30 10,5849 10,5878 10,5864 0,2434
08:14:55 10,5860 10,5889 10,5875 0,2538
08:13:18 10,5874 10,5903 10,5889 0,2670
08:10:53 10,5871 10,5900 10,5886 0,2642
08:08:26 10,5856 10,5885 10,5871 0,2500
08:06:58 10,5885 10,5914 10,5900 0,2774
08:04:29 10,5871 10,5900 10,5886 0,2642
08:03:20 10,5880 10,5908 10,5894 0,2727
08:01:27 10,5871 10,5900 10,5886 0,2642
07:58:57 10,5837 10,5941 10,5889 0,2680
07:57:26 10,5860 10,5964 10,5912 0,2898
07:54:25 10,5808 10,5912 10,5860 0,2405
07:52:58 10,5829 10,5933 10,5881 0,2595
07:51:28 10,5825 10,5929 10,5877 0,2557
07:48:51 10,5818 10,5922 10,5870 0,2490
07:47:29 10,5789 10,5893 10,5841 0,2225
07:45:55 10,5799 10,5902 10,5850 0,2310
07:42:29 10,5861 10,5965 10,5913 0,2907
07:41:30 10,5855 10,5959 10,5907 0,2841
07:39:30 10,5853 10,5957 10,5905 0,2822
07:36:18 10,5717 10,5821 10,5769 0,1543
07:34:43 10,5739 10,5843 10,5791 0,1742
07:33:29 10,5739 10,5842 10,5790 0,1742
07:31:29 10,5732 10,5836 10,5784 0,1676
07:29:49 10,5717 10,5821 10,5769 0,1534
07:27:27 10,5741 10,5844 10,5793 0,1761
07:24:58 10,5736 10,5840 10,5788 0,1723
07:23:27 10,5732 10,5835 10,5784 0,1676
07:21:30 10,5737 10,5841 10,5789 0,1733
07:19:23 10,5738 10,5842 10,5790 0,1733
07:17:30 10,5740 10,5844 10,5792 0,1761


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A