#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
16:34:28
11,1116 11,1151 11,1134 0,5792 11,0494 11,0505 11,1203


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:34:28 11,1116 11,1151 11,1134 0,5792
16:33:29 11,1122 11,1158 11,1140 0,5846
16:30:58 11,1160 11,1196 11,1178 0,6190
16:29:30 11,1203 11,1239 11,1221 0,6580
16:27:30 11,1166 11,1201 11,1184 0,6245
16:25:29 11,1114 11,1150 11,1132 0,5774
16:23:29 11,1100 11,1135 11,1118 0,5647
16:20:59 11,1103 11,1139 11,1121 0,5675
16:19:30 11,1074 11,1110 11,1092 0,5412
16:16:29 11,1116 11,1152 11,1134 0,5801
16:15:29 11,1122 11,1158 11,1140 0,5846
16:12:29 11,1097 11,1133 11,1115 0,5620
16:11:29 11,1118 11,1154 11,1136 0,5810
16:08:29 11,1095 11,1131 11,1113 0,5602
16:07:29 11,1096 11,1132 11,1114 0,5611
16:05:28 11,1072 11,1108 11,1090 0,5403
16:03:28 11,1079 11,1115 11,1097 0,5457
16:00:57 11,1081 11,1117 11,1099 0,5475
15:59:30 11,0968 11,1004 11,0986 0,4453
15:57:29 11,0982 11,1018 11,1000 0,4579
15:55:29 11,0954 11,0990 11,0972 0,4326
15:53:28 11,0958 11,0994 11,0976 0,4362
15:51:30 11,0941 11,0977 11,0959 0,4208
15:49:30 11,0931 11,0967 11,0949 0,4127
15:47:28 11,0948 11,0984 11,0966 0,4281
15:44:59 11,0975 11,1011 11,0993 0,4525
15:43:29 11,0971 11,1007 11,0989 0,4480
15:40:58 11,0967 11,1003 11,0985 0,4444
15:38:30 11,0976 11,1011 11,0994 0,4525
15:36:58 11,0971 11,1007 11,0989 0,4489
15:35:29 11,1007 11,1042 11,1025 0,4806
15:32:57 11,1016 11,1052 11,1034 0,4887
15:31:28 11,1039 11,1075 11,1057 0,5095
15:29:30 11,1031 11,1067 11,1049 0,5023
15:27:28 11,1007 11,1043 11,1025 0,4806
15:25:28 11,1023 11,1059 11,1041 0,4950
15:23:27 11,0971 11,1007 11,0989 0,4480
15:21:27 11,0955 11,0991 11,0973 0,4335
15:19:29 11,0989 11,1025 11,1007 0,4652
15:14:29 11,1022 11,1058 11,1040 0,4941
15:13:29 11,1030 11,1066 11,1048 0,5023
15:11:28 11,1005 11,1041 11,1023 0,4788
15:09:27 11,1002 11,1038 11,1020 0,4760
15:07:29 11,1000 11,1036 11,1018 0,4742
15:05:30 11,1027 11,1063 11,1045 0,4987
15:03:29 11,1047 11,1083 11,1065 0,5177
15:00:30 11,1058 11,1094 11,1076 0,5267
14:58:58 11,1053 11,1088 11,1071 0,5222
14:57:30 11,1062 11,1098 11,1080 0,5313
14:54:59 11,1078 11,1114 11,1096 0,5448
14:53:29 11,1068 11,1104 11,1086 0,5367
14:50:58 11,1110 11,1146 11,1128 0,5738
14:49:30 11,1102 11,1138 11,1120 0,5675
14:47:30 11,1111 11,1146 11,1129 0,5747
14:44:59 11,1090 11,1126 11,1108 0,5557
14:42:29 11,1079 11,1115 11,1097 0,5466
14:41:30 11,1077 11,1112 11,1094 0,5439
14:39:29 11,1068 11,1104 11,1086 0,5358
14:36:58 11,1068 11,1104 11,1086 0,5358
14:35:29 11,1017 11,1053 11,1035 0,4905
14:32:29 11,1012 11,1048 11,1030 0,4851
14:29:56 11,1034 11,1070 11,1052 0,5050
14:27:30 11,1035 11,1071 11,1053 0,5059
14:25:23 11,1054 11,1090 11,1072 0,5240
14:23:29 11,1121 11,1157 11,1139 0,5837
14:20:58 11,1103 11,1139 11,1121 0,5675
14:19:29 11,1075 11,1111 11,1093 0,5421
14:16:58 11,1031 11,1067 11,1049 0,5023
14:15:30 11,1068 11,1104 11,1086 0,5367
14:12:58 11,0980 11,1016 11,0998 0,4561
14:11:27 11,0982 11,1018 11,1000 0,4579
14:09:29 11,0984 11,1020 11,1002 0,4598
14:07:29 11,0989 11,1025 11,1007 0,4643
14:05:29 11,0998 11,1034 11,1016 0,4724
14:03:29 11,0983 11,1019 11,1001 0,4588
14:00:59 11,0984 11,1020 11,1002 0,4598
13:59:29 11,0887 11,0923 11,0905 0,3729
13:57:29 11,0892 11,0928 11,0910 0,3765
13:55:28 11,0901 11,0937 11,0919 0,3855
13:53:29 11,0882 11,0918 11,0900 0,3674
13:51:29 11,0880 11,0916 11,0898 0,3656
13:49:30 11,0889 11,0925 11,0907 0,3738
13:47:29 11,0867 11,0903 11,0885 0,3548
13:45:30 11,0875 11,0911 11,0893 0,3620
13:42:30 11,0840 11,0876 11,0858 0,3294
13:41:30 11,0823 11,0859 11,0841 0,3140
13:39:30 11,0828 11,0864 11,0846 0,3186
13:37:28 11,0887 11,0922 11,0905 0,3720
13:35:29 11,0904 11,0940 11,0922 0,3874
13:33:25 11,0950 11,0986 11,0968 0,4290
13:30:59 11,0969 11,1005 11,0987 0,4471
13:29:29 11,0982 11,1018 11,1000 0,4589
13:27:29 11,0957 11,0993 11,0975 0,4353
13:24:58 11,0974 11,1010 11,0992 0,4516
13:23:29 11,0984 11,1020 11,1002 0,4607
13:21:29 11,0979 11,1015 11,0997 0,4561
13:19:28 11,0927 11,0963 11,0945 0,4091
13:17:28 11,0936 11,0972 11,0954 0,4172
13:15:30 11,0908 11,0944 11,0926 0,3919
13:13:27 11,0892 11,0928 11,0910 0,3765
13:10:57 11,0883 11,0919 11,0901 0,3693
13:08:58 11,0864 11,0900 11,0882 0,3521
13:07:29 11,0891 11,0927 11,0909 0,3765
13:05:26 11,0886 11,0922 11,0904 0,3720
13:02:57 11,0872 11,0908 11,0890 0,3593
13:01:29 11,0836 11,0872 11,0854 0,3258
12:59:27 11,0753 11,0789 11,0771 0,2507
12:57:26 11,0840 11,0876 11,0858 0,3294
12:53:29 11,0853 11,0889 11,0871 0,3412
12:52:59 11,0841 11,0877 11,0859 0,3303
12:51:29 11,0843 11,0879 11,0861 0,3321
12:49:29 11,0849 11,0885 11,0867 0,3385
12:47:29 11,0885 11,0921 11,0903 0,3702
12:44:58 11,0866 11,0902 11,0884 0,3530
12:42:20 11,0895 11,0931 11,0913 0,3792
12:41:26 11,0876 11,0912 11,0894 0,3620
12:39:29 11,0876 11,0911 11,0894 0,3620
12:36:29 11,0872 11,0908 11,0890 0,3593
12:35:29 11,0865 11,0901 11,0883 0,3521
12:33:27 11,0892 11,0928 11,0910 0,3765
12:31:29 11,0893 11,0929 11,0911 0,3774
12:28:59 11,0828 11,0864 11,0846 0,3186
12:27:29 11,0767 11,0803 11,0785 0,2634
12:25:28 11,0783 11,0819 11,0801 0,2778
12:21:29 11,0723 11,0759 11,0741 0,2235
12:20:57 11,0706 11,0742 11,0724 0,2091
12:18:57 11,0703 11,0739 11,0721 0,2054
12:17:29 11,0731 11,0767 11,0749 0,2317
12:13:29 11,0801 11,0837 11,0819 0,2941
12:11:29 11,0781 11,0817 11,0799 0,2769
12:09:27 11,0782 11,0818 11,0800 0,2769
12:07:30 11,0774 11,0810 11,0792 0,2697
12:05:29 11,0754 11,0790 11,0772 0,2525
12:02:59 11,0721 11,0757 11,0739 0,2226
12:00:57 11,0749 11,0785 11,0767 0,2480
11:59:29 11,0758 11,0794 11,0776 0,2552
11:56:29 11,0747 11,0783 11,0765 0,2462
11:55:28 11,0741 11,0777 11,0759 0,2398
11:52:30 11,0686 11,0722 11,0704 0,1901
11:50:54 11,0686 11,0722 11,0704 0,1910
11:49:29 11,0681 11,0717 11,0699 0,1864
11:46:58 11,0688 11,0724 11,0706 0,1928
11:44:57 11,0664 11,0700 11,0682 0,1701
11:43:29 11,0655 11,0691 11,0673 0,1629
11:41:58 11,0662 11,0698 11,0680 0,1692
11:39:29 11,0695 11,0731 11,0713 0,1991
11:36:26 11,0701 11,0737 11,0719 0,2045
11:35:26 11,0686 11,0722 11,0704 0,1901
11:32:57 11,0627 11,0663 11,0645 0,1367
11:31:30 11,0640 11,0676 11,0658 0,1484
11:29:29 11,0622 11,0658 11,0640 0,1321
11:27:27 11,0708 11,0744 11,0726 0,2100
11:25:26 11,0717 11,0753 11,0735 0,2190
11:23:27 11,0744 11,0780 11,0762 0,2425
11:20:55 11,0772 11,0808 11,0790 0,2688
11:19:29 11,0765 11,0801 11,0783 0,2625
11:17:29 11,0792 11,0828 11,0810 0,2860
11:15:30 11,0747 11,0783 11,0765 0,2462
11:13:25 11,0751 11,0787 11,0769 0,2498
11:11:30 11,0733 11,0769 11,0751 0,2326
11:08:58 11,0722 11,0758 11,0740 0,2226
11:06:56 11,0731 11,0767 11,0749 0,2308
11:05:29 11,0746 11,0782 11,0764 0,2453
11:03:53 11,0727 11,0763 11,0745 0,2281
11:01:30 11,0721 11,0757 11,0739 0,2226
10:59:57 11,0740 11,0776 11,0758 0,2398
10:57:29 11,0717 11,0753 11,0735 0,2181
10:54:56 11,0714 11,0750 11,0732 0,2154
10:53:29 11,0707 11,0743 11,0725 0,2091
10:51:54 11,0696 11,0732 11,0714 0,1991
10:49:29 11,0633 11,0669 11,0651 0,1421
10:47:29 11,0616 11,0652 11,0634 0,1276
10:45:30 11,0631 11,0666 11,0649 0,1403
10:43:30 11,0712 11,0748 11,0730 0,2136
10:39:27 11,0684 11,0720 11,0702 0,1892
10:37:30 11,0699 11,0735 11,0717 0,2018
10:35:30 11,0703 11,0739 11,0721 0,2054


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A