GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:39:58 13,7703 13,7758 13,7731 0,44% 21:37:59 13,7686 13,7744 13,7715 0,43% 21:35:43 13,7704 13,7754 13,7729 0,44% 21:34:13 13,7714 13,7768 13,7741 0,45% 21:32:13 13,7724 13,7765 13,7745 0,46% 21:30:13 13,7722 13,7771 13,7747 0,46% 21:27:58 13,7731 13,7792 13,7762 0,47% 21:25:58 13,7738 13,7796 13,7767 0,47% 21:23:58 13,7712 13,7768 13,7740 0,45% 21:21:57 13,7721 13,7776 13,7749 0,46% 21:20:13 13,7727 13,7778 13,7753 0,46% 21:18:13 13,7720 13,7761 13,7741 0,45% 21:16:13 13,7736 13,7788 13,7762 0,47% 21:13:58 13,7739 13,7786 13,7763 0,47% 21:11:58 13,7723 13,7779 13,7751 0,46% 21:09:58 13,7738 13,7791 13,7765 0,47% 21:07:58 13,7710 13,7758 13,7734 0,45% 21:06:13 13,7721 13,7768 13,7745 0,46% 21:04:13 13,7736 13,7782 13,7759 0,47% 21:02:13 13,7723 13,7772 13,7748 0,46% 21:00:13 13,7730 13,7790 13,7760 0,47% 20:57:58 13,7751 13,7801 13,7776 0,48% 20:55:57 13,7740 13,7795 13,7768 0,47% 20:53:57 13,7754 13,7806 13,7780 0,48% 20:52:10 13,7753 13,7803 13,7778 0,48% 20:50:12 13,7753 13,7801 13,7777 0,48% 20:48:10 13,7742 13,7790 13,7766 0,47% 20:46:11 13,7744 13,7792 13,7768 0,47% 20:43:56 13,7750 13,7805 13,7778 0,48% 20:41:56 13,7760 13,7806 13,7783 0,48% 20:39:56 13,7751 13,7799 13,7775 0,48% 20:38:26 13,7757 13,7804 13,7781 0,48% 20:36:11 13,7746 13,7792 13,7769 0,47% 20:34:10 13,7747 13,7794 13,7771 0,47% 20:32:11 13,7757 13,7804 13,7781 0,48% 20:29:56 13,7748 13,7790 13,7769 0,47% 20:27:56 13,7744 13,7796 13,7770 0,47% 20:25:55 13,7733 13,7785 13,7759 0,47% 20:24:25 13,7743 13,7794 13,7769 0,47% 20:22:11 13,7762 13,7801 13,7782 0,48% 20:20:09 13,7754 13,7796 13,7775 0,48% 20:18:11 13,7734 13,7784 13,7759 0,47% 20:16:10 13,7753 13,7802 13,7778 0,48% 20:13:55 13,7769 13,7814 13,7792 0,49% 20:11:55 13,7758 13,7807 13,7783 0,48% 20:10:25 13,7753 13,7793 13,7773 0,48% 20:08:10 13,7746 13,7792 13,7769 0,47% 20:06:09 13,7745 13,7793 13,7769 0,47% 20:04:09 13,7751 13,7806 13,7779 0,48% 20:01:55 13,7769 13,7821 13,7795 0,49%