#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
15:11:26
10,8132 10,8162 10,8147 0,5719 10,7532 10,7463 10,8175


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:11:26 10,8132 10,8162 10,8147 0,5719
15:08:58 10,8140 10,8170 10,8155 0,5794
15:07:28 10,8166 10,8196 10,8181 0,6035
15:05:26 10,8169 10,8199 10,8184 0,6063
15:02:29 10,8161 10,8191 10,8176 0,5989
15:00:27 10,8154 10,8184 10,8169 0,5924
14:59:27 10,8107 10,8138 10,8123 0,5496
14:57:27 10,8142 10,8172 10,8157 0,5812
14:55:22 10,8144 10,8174 10,8159 0,5831
14:52:24 10,8135 10,8165 10,8150 0,5747
14:51:27 10,8100 10,8131 10,8116 0,5431
14:49:19 10,8101 10,8131 10,8116 0,5431
14:46:45 10,8048 10,8078 10,8063 0,4938
14:45:24 10,8053 10,8083 10,8068 0,4985
14:42:29 10,8045 10,8075 10,8060 0,4910
14:41:28 10,8039 10,8070 10,8055 0,4864
14:38:28 10,8046 10,8076 10,8061 0,4919
14:37:26 10,8037 10,8067 10,8052 0,4836
14:35:29 10,8032 10,8063 10,8048 0,4799
14:33:54 10,8037 10,8067 10,8052 0,4836
14:31:28 10,8034 10,8065 10,8050 0,4817
14:28:57 10,8053 10,8084 10,8069 0,4994
14:27:24 10,8075 10,8106 10,8090 0,5198
14:24:29 10,8046 10,8076 10,8061 0,4919
14:22:25 10,8021 10,8052 10,8037 0,4687
14:21:27 10,8022 10,8052 10,8037 0,4696
14:18:28 10,8031 10,8061 10,8046 0,4780
14:17:26 10,8021 10,8051 10,8036 0,4687
14:15:26 10,7978 10,8009 10,7994 0,4296
14:13:28 10,7998 10,8028 10,8013 0,4473
14:11:21 10,7996 10,8026 10,8011 0,4454
14:09:27 10,7991 10,8021 10,8006 0,4408
14:07:29 10,7975 10,8006 10,7991 0,4269
14:04:55 10,7989 10,8019 10,8004 0,4389
14:03:22 10,7992 10,8022 10,8007 0,4417
14:01:26 10,7913 10,7944 10,7929 0,3692
13:59:28 10,7836 10,7866 10,7851 0,2967
13:57:27 10,7796 10,7827 10,7812 0,2595
13:55:27 10,7815 10,7845 10,7830 0,2771
13:48:23 10,7875 10,7905 10,7890 0,3329
13:46:54 10,7877 10,7908 10,7892 0,3357
13:44:57 10,7875 10,7905 10,7890 0,3329
13:43:22 10,7866 10,7896 10,7881 0,3246
13:41:28 10,7868 10,7899 10,7884 0,3273
13:39:25 10,7875 10,7905 10,7890 0,3329
13:36:22 10,7842 10,7873 10,7858 0,3032
13:35:24 10,7850 10,7880 10,7865 0,3097
13:32:25 10,7857 10,7887 10,7872 0,3162
13:30:48 10,7862 10,7892 10,7877 0,3208
13:28:27 10,7863 10,7894 10,7879 0,3227
13:27:23 10,7896 10,7927 10,7912 0,3534
13:23:45 10,7891 10,7921 10,7906 0,3478
13:21:26 10,7917 10,7947 10,7932 0,3720
13:19:24 10,7903 10,7933 10,7918 0,3590
13:16:25 10,7907 10,7937 10,7922 0,3627
13:14:26 10,7902 10,7932 10,7917 0,3580
13:13:22 10,7933 10,7964 10,7949 0,3878
13:10:58 10,7929 10,7960 10,7945 0,3841
13:09:29 10,7919 10,7949 10,7934 0,3738
13:07:29 10,7924 10,7954 10,7939 0,3785
13:05:28 10,7899 10,7929 10,7914 0,3552
13:03:29 10,7900 10,7930 10,7915 0,3562
13:00:27 10,7882 10,7912 10,7897 0,3394
12:58:56 10,7857 10,7888 10,7873 0,3171
12:57:28 10,7854 10,7884 10,7869 0,3134
12:55:22 10,7851 10,7881 10,7866 0,3106
12:52:29 10,7861 10,7891 10,7876 0,3199
12:51:23 10,7856 10,7887 10,7872 0,3162
12:48:53 10,7876 10,7907 10,7892 0,3339
12:46:28 10,7851 10,7881 10,7866 0,3106
12:45:29 10,7844 10,7874 10,7859 0,3041
12:43:28 10,7854 10,7885 10,7870 0,3143
12:41:12 10,7839 10,7869 10,7854 0,2994
12:38:58 10,7859 10,7889 10,7874 0,3180
12:37:29 10,7854 10,7884 10,7869 0,3134
12:35:28 10,7838 10,7868 10,7853 0,2985
12:32:07 10,7802 10,7832 10,7817 0,2650
12:31:27 10,7807 10,7837 10,7822 0,2697
12:29:20 10,7836 10,7866 10,7851 0,2967
12:26:55 10,7857 10,7888 10,7873 0,3162
12:23:58 10,7865 10,7896 10,7881 0,3236
12:19:34 10,7903 10,7934 10,7919 0,3599
12:18:29 10,7925 10,7955 10,7940 0,3794
12:17:20 10,7941 10,7971 10,7956 0,3943
12:15:27 10,7913 10,7943 10,7928 0,3683
12:11:51 10,7905 10,7936 10,7921 0,3618
12:08:55 10,7864 10,7894 10,7879 0,3227
12:07:27 10,7882 10,7912 10,7897 0,3394
12:03:53 10,7890 10,7920 10,7905 0,3469
12:02:29 10,7905 10,7935 10,7920 0,3608
12:01:28 10,7915 10,7945 10,7930 0,3701
11:59:29 10,7907 10,7938 10,7922 0,3627
11:57:27 10,7911 10,7941 10,7926 0,3664
11:55:29 10,7930 10,7960 10,7945 0,3841
11:53:28 10,7996 10,8026 10,8011 0,4454
11:51:29 10,7958 10,7988 10,7973 0,4101
11:49:28 10,7963 10,7993 10,7978 0,4148
11:47:29 10,7941 10,7971 10,7956 0,3943
11:45:21 10,7948 10,7979 10,7964 0,4008
11:42:29 10,7936 10,7966 10,7951 0,3897
11:41:22 10,7945 10,7975 10,7960 0,3980
11:39:28 10,7932 10,7962 10,7947 0,3859
11:37:12 10,7942 10,7972 10,7957 0,3952
11:35:18 10,7926 10,7956 10,7941 0,3804
11:32:58 10,7934 10,7965 10,7950 0,3887
11:31:28 10,7916 10,7947 10,7932 0,3720
11:29:21 10,7905 10,7936 10,7921 0,3618
11:26:36 10,7896 10,7926 10,7911 0,3525
11:24:26 10,7887 10,7918 10,7903 0,3450
11:21:27 10,7881 10,7911 10,7896 0,3385
11:19:24 10,7887 10,7917 10,7902 0,3441
11:17:26 10,7905 10,7935 10,7920 0,3608
11:15:57 10,7901 10,7931 10,7916 0,3571
11:13:23 10,7845 10,7876 10,7861 0,3060
11:11:54 10,7842 10,7872 10,7857 0,3022
11:08:53 10,7880 10,7910 10,7895 0,3376
11:07:24 10,7877 10,7907 10,7892 0,3348
11:05:19 10,7846 10,7876 10,7861 0,3060
11:03:25 10,7817 10,7848 10,7833 0,2790
10:59:52 10,7817 10,7848 10,7833 0,2799
10:55:13 10,7823 10,7853 10,7838 0,2846
10:53:24 10,7825 10,7855 10,7840 0,2864
10:51:55 10,7820 10,7850 10,7835 0,2818
10:49:27 10,7829 10,7860 10,7845 0,2911
10:46:55 10,7803 10,7833 10,7818 0,2660
10:45:21 10,7794 10,7825 10,7810 0,2585
10:43:28 10,7789 10,7819 10,7804 0,2529
10:40:27 10,7790 10,7820 10,7805 0,2539
10:39:20 10,7793 10,7823 10,7808 0,2567
10:37:23 10,7776 10,7806 10,7791 0,2409
10:35:28 10,7773 10,7803 10,7788 0,2381
10:32:24 10,7749 10,7779 10,7764 0,2157
10:31:26 10,7748 10,7779 10,7764 0,2148
10:29:21 10,7780 10,7810 10,7795 0,2446
10:26:49 10,7792 10,7823 10,7808 0,2567
10:25:29 10,7772 10,7802 10,7787 0,2371
10:23:28 10,7776 10,7807 10,7792 0,2418
10:21:29 10,7751 10,7781 10,7766 0,2176
10:19:28 10,7747 10,7778 10,7762 0,2148
10:16:29 10,7768 10,7798 10,7783 0,2334
10:15:24 10,7774 10,7805 10,7790 0,2399
10:13:25 10,7776 10,7807 10,7792 0,2418
10:11:18 10,7774 10,7804 10,7789 0,2390
10:09:28 10,7762 10,7793 10,7778 0,2278
10:07:28 10,7779 10,7809 10,7794 0,2436
10:04:57 10,7780 10,7811 10,7796 0,2455
10:03:09 10,7759 10,7789 10,7774 0,2250
10:00:58 10,7773 10,7803 10,7788 0,2381
09:59:28 10,7750 10,7781 10,7766 0,2176
09:57:24 10,7771 10,7801 10,7786 0,2362
09:55:24 10,7783 10,7813 10,7798 0,2474
09:53:27 10,7762 10,7792 10,7777 0,2278
09:50:58 10,7762 10,7792 10,7777 0,2278
09:48:51 10,7764 10,7794 10,7779 0,2297
09:47:28 10,7777 10,7807 10,7792 0,2418
09:45:29 10,7752 10,7782 10,7767 0,2185
09:43:24 10,7741 10,7772 10,7757 0,2092
09:40:56 10,7775 10,7805 10,7790 0,2399
09:39:29 10,7772 10,7803 10,7788 0,2381
09:35:58 10,7749 10,7780 10,7765 0,2167
09:32:58 10,7698 10,7729 10,7714 0,1693
09:31:27 10,7692 10,7722 10,7707 0,1627
09:28:49 10,7708 10,7739 10,7724 0,1786
09:26:44 10,7738 10,7768 10,7753 0,2055
09:25:28 10,7798 10,7828 10,7813 0,2613
09:23:23 10,7763 10,7794 10,7779 0,2297
09:21:16 10,7794 10,7825 10,7810 0,2585
09:19:27 10,7806 10,7837 10,7822 0,2697
09:17:26 10,7790 10,7821 10,7806 0,2548
09:15:29 10,7784 10,7815 10,7800 0,2492
09:13:28 10,7825 10,7855 10,7840 0,2864


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A