#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
16:31:25
10,8921 10,8953 10,8937 -0,7959 10,9811 10,8883 11,0581


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:31:25 10,8921 10,8953 10,8937 -0,7959
16:28:27 10,8856 10,8889 10,8873 -0,8551
16:27:26 10,8908 10,8941 10,8925 -0,8077
16:25:18 10,8945 10,8977 10,8961 -0,7741
16:23:26 10,8971 10,9003 10,8987 -0,7504
16:21:27 10,9002 10,9034 10,9018 -0,7221
16:19:24 10,8952 10,8985 10,8969 -0,7677
16:16:29 10,8939 10,8972 10,8956 -0,7786
16:14:58 10,8941 10,8974 10,8958 -0,7777
16:12:29 10,8938 10,8970 10,8954 -0,7804
16:10:58 10,8962 10,8994 10,8978 -0,7586
16:09:29 10,8896 10,8929 10,8913 -0,8187
16:06:58 10,8879 10,8912 10,8896 -0,8342
16:05:28 10,8858 10,8890 10,8874 -0,8533
16:03:27 10,8885 10,8918 10,8902 -0,8287
16:01:27 10,8926 10,8959 10,8943 -0,7914
15:59:28 10,8923 10,8956 10,8940 -0,7941
15:57:24 10,9005 10,9037 10,9021 -0,7194
15:54:58 10,9063 10,9096 10,9080 -0,6666
15:53:30 10,9064 10,9096 10,9080 -0,6657
15:49:28 10,9134 10,9166 10,9150 -0,6019
15:47:29 10,9168 10,9201 10,9185 -0,5710
15:45:29 10,9274 10,9306 10,9290 -0,4745
15:42:58 10,9334 10,9366 10,9350 -0,4198
15:41:28 10,9331 10,9364 10,9348 -0,4225
15:39:29 10,9343 10,9375 10,9359 -0,4116
15:37:27 10,9346 10,9379 10,9363 -0,4089
15:34:58 10,9341 10,9374 10,9358 -0,4134
15:32:57 10,9374 10,9406 10,9390 -0,3834
15:30:55 10,9371 10,9403 10,9387 -0,3870
15:28:53 10,9387 10,9420 10,9404 -0,3715
15:27:27 10,9383 10,9415 10,9399 -0,3752
15:25:58 10,9387 10,9419 10,9403 -0,3715
15:22:27 10,9355 10,9387 10,9371 -0,4007
15:21:28 10,9387 10,9419 10,9403 -0,3715
15:19:28 10,9376 10,9408 10,9392 -0,3816
15:17:28 10,9411 10,9444 10,9428 -0,3497
15:15:29 10,9413 10,9446 10,9430 -0,3479
15:13:29 10,9408 10,9440 10,9424 -0,3533
15:11:29 10,9415 10,9448 10,9431 -0,3460
15:08:55 10,9425 10,9457 10,9441 -0,3369
15:07:29 10,9431 10,9463 10,9447 -0,3315
15:04:56 10,9457 10,9489 10,9473 -0,3078
15:03:28 10,9445 10,9478 10,9462 -0,3187
15:01:22 10,9411 10,9443 10,9427 -0,3497
14:58:58 10,9427 10,9460 10,9444 -0,3351
14:57:24 10,9403 10,9436 10,9420 -0,3570
14:55:27 10,9440 10,9472 10,9456 -0,3233
14:53:28 10,9429 10,9461 10,9445 -0,3333
14:51:15 10,9401 10,9433 10,9417 -0,3588
14:47:58 10,9416 10,9448 10,9432 -0,3451
14:45:28 10,9445 10,9477 10,9461 -0,3187
14:43:22 10,9451 10,9484 10,9468 -0,3133
14:41:26 10,9442 10,9475 10,9459 -0,3215
14:38:57 10,9472 10,9505 10,9489 -0,2941
14:37:25 10,9462 10,9495 10,9478 -0,3032
14:34:58 10,9420 10,9453 10,9437 -0,3415
14:33:28 10,9433 10,9465 10,9449 -0,3297
14:31:21 10,9405 10,9437 10,9421 -0,3552
14:29:24 10,9457 10,9490 10,9474 -0,3078
14:27:25 10,9444 10,9476 10,9460 -0,3196
14:25:28 10,9435 10,9468 10,9452 -0,3278
14:23:28 10,9444 10,9477 10,9461 -0,3196
14:20:58 10,9501 10,9533 10,9517 -0,2686
14:19:29 10,9509 10,9541 10,9525 -0,2604
14:16:29 10,9484 10,9517 10,9501 -0,2832
14:15:29 10,9476 10,9508 10,9492 -0,2905
14:13:28 10,9502 10,9534 10,9518 -0,2668
14:11:28 10,9483 10,9516 10,9500 -0,2841
14:09:29 10,9483 10,9516 10,9500 -0,2841
14:06:29 10,9506 10,9538 10,9522 -0,2632
14:05:27 10,9503 10,9535 10,9519 -0,2659
14:03:22 10,9508 10,9540 10,9524 -0,2614
14:01:29 10,9504 10,9536 10,9520 -0,2650
13:58:57 10,9522 10,9555 10,9538 -0,2486
13:56:57 10,9489 10,9521 10,9505 -0,2787
13:52:57 10,9494 10,9527 10,9511 -0,2741
13:50:48 10,9511 10,9543 10,9527 -0,2586
13:49:26 10,9518 10,9550 10,9534 -0,2523
13:46:58 10,9503 10,9535 10,9519 -0,2659
13:44:27 10,9496 10,9528 10,9512 -0,2732
13:43:25 10,9476 10,9509 10,9492 -0,2905
13:41:28 10,9491 10,9523 10,9507 -0,2768
13:38:57 10,9417 10,9450 10,9434 -0,3442
13:36:58 10,9423 10,9455 10,9439 -0,3388
13:35:57 10,9459 10,9492 10,9476 -0,3060
13:33:28 10,9477 10,9510 10,9493 -0,2896
13:31:23 10,9511 10,9543 10,9527 -0,2586
13:29:21 10,9525 10,9557 10,9541 -0,2459
13:26:29 10,9466 10,9498 10,9482 -0,2996
13:25:23 10,9435 10,9467 10,9451 -0,3278
13:23:29 10,9429 10,9461 10,9445 -0,3333
13:20:55 10,9446 10,9478 10,9462 -0,3178
13:19:28 10,9443 10,9476 10,9460 -0,3205
13:16:57 10,9436 10,9468 10,9452 -0,3269
13:15:25 10,9437 10,9469 10,9453 -0,3260
13:13:27 10,9393 10,9425 10,9409 -0,3661
13:11:24 10,9383 10,9416 10,9400 -0,3752
13:09:28 10,9397 10,9429 10,9413 -0,3624
13:06:57 10,9363 10,9395 10,9379 -0,3934
13:05:29 10,9378 10,9411 10,9395 -0,3797
13:01:29 10,9425 10,9457 10,9441 -0,3369
12:58:57 10,9474 10,9506 10,9490 -0,2923
12:57:29 10,9479 10,9512 10,9496 -0,2878
12:55:18 10,9481 10,9513 10,9497 -0,2859
12:52:56 10,9445 10,9477 10,9461 -0,3187
12:51:25 10,9430 10,9463 10,9447 -0,3324
12:48:56 10,9416 10,9449 10,9432 -0,3451
12:47:28 10,9398 10,9430 10,9414 -0,3624
12:45:29 10,9406 10,9438 10,9422 -0,3542
12:43:06 10,9347 10,9379 10,9363 -0,4080
12:41:29 10,9360 10,9392 10,9376 -0,3961
12:39:28 10,9430 10,9463 10,9447 -0,3324
12:37:29 10,9434 10,9466 10,9450 -0,3287
12:34:58 10,9442 10,9475 10,9459 -0,3215
12:33:25 10,9481 10,9514 10,9498 -0,2859
12:31:28 10,9450 10,9482 10,9466 -0,3142
12:29:28 10,9396 10,9428 10,9412 -0,3634
12:26:57 10,9256 10,9288 10,9272 -0,4908
12:24:55 10,9311 10,9344 10,9328 -0,4408
12:23:28 10,9340 10,9372 10,9356 -0,4143
12:21:28 10,9303 10,9336 10,9320 -0,4480
12:19:28 10,9340 10,9373 10,9356 -0,4143
12:16:18 10,9302 10,9335 10,9319 -0,4490
12:13:57 10,9281 10,9313 10,9297 -0,4681
12:10:28 10,9288 10,9320 10,9304 -0,4617
12:09:27 10,9268 10,9300 10,9284 -0,4799
12:07:24 10,9337 10,9369 10,9353 -0,4180
12:04:25 10,9352 10,9384 10,9368 -0,4043
12:03:29 10,9304 10,9336 10,9320 -0,4480
12:01:29 10,9269 10,9302 10,9286 -0,4790
11:59:29 10,9283 10,9315 10,9299 -0,4663
11:57:27 10,9336 10,9368 10,9352 -0,4180
11:54:50 10,9297 10,9329 10,9313 -0,4535
11:53:28 10,9282 10,9314 10,9298 -0,4672
11:51:26 10,9262 10,9295 10,9279 -0,4854
11:49:27 10,9265 10,9297 10,9281 -0,4826
11:46:29 10,9292 10,9325 10,9309 -0,4581
11:44:28 10,9289 10,9321 10,9305 -0,4608
11:43:27 10,9293 10,9325 10,9309 -0,4571
11:40:29 10,9254 10,9286 10,9270 -0,4927
11:38:58 10,9251 10,9283 10,9267 -0,4954
11:37:29 10,9345 10,9378 10,9362 -0,4098
11:35:13 10,9272 10,9304 10,9288 -0,4772
11:33:28 10,9297 10,9329 10,9313 -0,4535
11:31:47 10,9303 10,9335 10,9319 -0,4480
11:29:29 10,9291 10,9323 10,9307 -0,4590
11:26:57 10,9283 10,9315 10,9299 -0,4672
11:25:26 10,9253 10,9285 10,9269 -0,4936
11:23:28 10,9324 10,9356 10,9340 -0,4289
11:21:29 10,9363 10,9396 10,9380 -0,3934
11:19:29 10,9375 10,9407 10,9391 -0,3834
11:16:58 10,9405 10,9437 10,9421 -0,3561
11:15:28 10,9431 10,9464 10,9447 -0,3315
11:13:27 10,9454 10,9486 10,9470 -0,3105
11:11:29 10,9520 10,9552 10,9536 -0,2504
11:09:28 10,9456 10,9488 10,9472 -0,3087
11:07:19 10,9414 10,9446 10,9430 -0,3470
11:05:27 10,9482 10,9515 10,9499 -0,2850
11:02:57 10,9481 10,9514 10,9498 -0,2859
11:00:58 10,9504 10,9537 10,9521 -0,2650
10:59:29 10,9541 10,9573 10,9557 -0,2322
10:56:53 10,9587 10,9619 10,9603 -0,1894
10:55:28 10,9643 10,9675 10,9659 -0,1384
10:53:28 10,9641 10,9673 10,9657 -0,1402
10:51:24 10,9658 10,9690 10,9674 -0,1248
10:49:29 10,9650 10,9682 10,9666 -0,1330
10:46:25 10,9647 10,9679 10,9663 -0,1348
10:45:28 10,9654 10,9686 10,9670 -0,1284
10:42:28 10,9617 10,9649 10,9633 -0,1621
10:40:58 10,9737 10,9769 10,9753 -0,0528
10:39:29 10,9758 10,9791 10,9775 -0,0337
10:36:25 10,9793 10,9826 10,9810 -0,0018
10:35:29 10,9797 10,9829 10,9813 0,0018
10:33:22 10,9786 10,9818 10,9802 -0,0082


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A