#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NOK
20:11:28
10,7650 10,7683 10,7667 -0,0993 10,7774 10,6829 10,8042


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:11:28 10,7650 10,7683 10,7667 -0,0993
20:09:29 10,7632 10,7665 10,7648 -0,1160
20:07:29 10,7654 10,7687 10,7671 -0,0956
20:05:29 10,7669 10,7702 10,7686 -0,0817
20:03:29 10,7690 10,7723 10,7707 -0,0631
20:01:57 10,7687 10,7720 10,7704 -0,0650
19:59:29 10,7674 10,7707 10,7691 -0,0779
19:56:58 10,7678 10,7710 10,7694 -0,0742
19:55:23 10,7676 10,7708 10,7692 -0,0761
19:53:27 10,7672 10,7705 10,7689 -0,0798
19:51:28 10,7678 10,7711 10,7694 -0,0733
19:48:57 10,7663 10,7696 10,7679 -0,0881
19:47:58 10,7660 10,7693 10,7677 -0,0900
19:45:26 10,7656 10,7688 10,7672 -0,0946
19:43:29 10,7657 10,7690 10,7674 -0,0937
19:41:29 10,7627 10,7660 10,7644 -0,1206
19:39:29 10,7638 10,7671 10,7655 -0,1104
19:37:26 10,7628 10,7661 10,7645 -0,1206
19:35:29 10,7653 10,7686 10,7670 -0,0974
19:31:22 10,7659 10,7692 10,7676 -0,0919
19:29:29 10,7655 10,7687 10,7671 -0,0956
19:26:25 10,7669 10,7701 10,7685 -0,0826
19:25:26 10,7684 10,7717 10,7701 -0,0677
19:23:26 10,7675 10,7707 10,7691 -0,0770
19:21:27 10,7697 10,7730 10,7714 -0,0566
19:19:29 10,7692 10,7725 10,7709 -0,0603
19:17:28 10,7705 10,7738 10,7722 -0,0492
19:15:29 10,7742 10,7775 10,7759 -0,0139
19:12:57 10,7686 10,7719 10,7703 -0,0668
19:11:28 10,7691 10,7723 10,7707 -0,0622
19:09:28 10,7708 10,7741 10,7724 -0,0464
19:07:24 10,7718 10,7750 10,7734 -0,0371
19:05:25 10,7729 10,7762 10,7746 -0,0269
19:03:29 10,7742 10,7774 10,7758 -0,0148
19:01:29 10,7749 10,7782 10,7766 -0,0074
18:59:56 10,7770 10,7803 10,7786 0,0121
18:55:58 10,7778 10,7811 10,7795 0,0186
18:53:27 10,7774 10,7807 10,7791 0,0148
18:50:58 10,7779 10,7812 10,7796 0,0204
18:48:55 10,7750 10,7782 10,7766 -0,0074
18:47:26 10,7769 10,7801 10,7785 0,0102
18:45:27 10,7776 10,7808 10,7792 0,0167
18:42:58 10,7771 10,7804 10,7788 0,0121
18:41:27 10,7730 10,7763 10,7747 -0,0260
18:38:57 10,7724 10,7757 10,7740 -0,0306
18:36:28 10,7734 10,7767 10,7751 -0,0223
18:35:29 10,7771 10,7804 10,7788 0,0130
18:33:29 10,7766 10,7799 10,7783 0,0084
18:31:28 10,7768 10,7801 10,7785 0,0102
18:29:30 10,7760 10,7792 10,7776 0,0019
18:27:26 10,7786 10,7818 10,7802 0,0260
18:24:47 10,7814 10,7846 10,7830 0,0520
18:23:21 10,7802 10,7835 10,7819 0,0408
18:21:29 10,7806 10,7839 10,7823 0,0445
18:18:55 10,7829 10,7862 10,7846 0,0668
18:17:27 10,7823 10,7855 10,7839 0,0603
18:15:28 10,7796 10,7828 10,7812 0,0353
18:13:27 10,7831 10,7863 10,7847 0,0677
18:11:29 10,7835 10,7867 10,7851 0,0714
18:09:55 10,7838 10,7871 10,7855 0,0752
18:07:28 10,7825 10,7858 10,7842 0,0622
18:05:57 10,7840 10,7873 10,7857 0,0770
18:03:29 10,7819 10,7852 10,7836 0,0575
18:01:30 10,7830 10,7862 10,7846 0,0668
17:58:29 10,7841 10,7874 10,7858 0,0779
17:56:29 10,7857 10,7889 10,7873 0,0919
17:55:29 10,7842 10,7875 10,7859 0,0789
17:53:28 10,7758 10,7790 10,7774 0,0000
17:51:28 10,7777 10,7810 10,7794 0,0176
17:49:28 10,7765 10,7798 10,7782 0,0065
17:47:29 10,7773 10,7806 10,7790 0,0148
17:45:28 10,7775 10,7808 10,7792 0,0167
17:43:28 10,7757 10,7790 10,7774 -0,0009
17:41:29 10,7749 10,7782 10,7766 -0,0074
17:38:55 10,7712 10,7745 10,7729 -0,0418
17:36:27 10,7752 10,7784 10,7768 -0,0056
17:35:29 10,7747 10,7780 10,7764 -0,0102
17:33:29 10,7756 10,7789 10,7773 -0,0019
17:31:29 10,7764 10,7797 10,7781 0,0056
17:28:58 10,7814 10,7846 10,7830 0,0520
17:27:26 10,7819 10,7852 10,7836 0,0575
17:24:52 10,7777 10,7809 10,7793 0,0176
17:23:26 10,7794 10,7827 10,7811 0,0334
17:21:29 10,7768 10,7801 10,7785 0,0102
17:19:30 10,7736 10,7768 10,7752 -0,0204
17:16:29 10,7671 10,7704 10,7688 -0,0807
17:15:28 10,7681 10,7714 10,7698 -0,0714
17:12:58 10,7710 10,7743 10,7727 -0,0445
17:11:21 10,7714 10,7746 10,7730 -0,0408
17:08:58 10,7721 10,7754 10,7738 -0,0343
17:07:57 10,7758 10,7791 10,7775 0,0009
17:05:29 10,7781 10,7814 10,7798 0,0213
17:03:29 10,7768 10,7800 10,7784 0,0093
17:01:29 10,7826 10,7858 10,7842 0,0631
16:59:29 10,7811 10,7844 10,7828 0,0492
16:57:29 10,7784 10,7817 10,7800 0,0241
16:55:27 10,7737 10,7770 10,7754 -0,0195
16:53:28 10,7716 10,7749 10,7733 -0,0380
16:51:28 10,7729 10,7761 10,7745 -0,0269
16:49:29 10,7739 10,7772 10,7755 -0,0167
16:47:28 10,7689 10,7722 10,7706 -0,0631
16:45:29 10,7699 10,7732 10,7716 -0,0547
16:41:58 10,7707 10,7739 10,7723 -0,0473
16:38:58 10,7717 10,7750 10,7734 -0,0380
16:37:29 10,7798 10,7830 10,7814 0,0371
16:35:29 10,7809 10,7842 10,7826 0,0473
16:33:29 10,7784 10,7817 10,7800 0,0251
16:31:28 10,7777 10,7810 10,7794 0,0176
16:28:59 10,7778 10,7811 10,7795 0,0195
16:26:56 10,7779 10,7812 10,7796 0,0195
16:25:29 10,7792 10,7825 10,7809 0,0315
16:23:29 10,7821 10,7853 10,7837 0,0585
16:20:57 10,7862 10,7894 10,7878 0,0965
16:19:28 10,7884 10,7916 10,7900 0,1169
16:17:58 10,7883 10,7915 10,7899 0,1160
16:15:28 10,7881 10,7913 10,7897 0,1141
16:12:57 10,7920 10,7953 10,7937 0,1503
16:11:29 10,7878 10,7910 10,7894 0,1113
16:08:58 10,7861 10,7893 10,7877 0,0956
16:07:28 10,7845 10,7878 10,7861 0,0817
16:05:28 10,7794 10,7826 10,7810 0,0334
16:03:29 10,7813 10,7846 10,7830 0,0520
16:01:29 10,7852 10,7885 10,7869 0,0872
15:59:28 10,7905 10,7938 10,7922 0,1373
15:56:57 10,7855 10,7888 10,7872 0,0909
15:54:57 10,7812 10,7845 10,7829 0,0501
15:52:29 10,7780 10,7812 10,7796 0,0204
15:51:29 10,7772 10,7804 10,7788 0,0130
15:49:29 10,7783 10,7816 10,7800 0,0241
15:47:29 10,7809 10,7842 10,7826 0,0482
15:45:29 10,7843 10,7876 10,7860 0,0798
15:43:29 10,7829 10,7861 10,7845 0,0659
15:41:29 10,7797 10,7830 10,7814 0,0371
15:39:30 10,7769 10,7801 10,7785 0,0102
15:36:59 10,7808 10,7841 10,7825 0,0473
15:35:29 10,7789 10,7822 10,7806 0,0297
15:33:29 10,7786 10,7819 10,7803 0,0260
15:31:28 10,7789 10,7822 10,7806 0,0297
15:28:29 10,7784 10,7817 10,7800 0,0241
15:26:58 10,7795 10,7828 10,7812 0,0343
15:25:28 10,7770 10,7802 10,7786 0,0111
15:22:58 10,7812 10,7845 10,7829 0,0501
15:21:28 10,7814 10,7846 10,7830 0,0520
15:19:28 10,7791 10,7824 10,7808 0,0306
15:17:29 10,7748 10,7781 10,7765 -0,0084
15:14:29 10,7702 10,7734 10,7718 -0,0520
15:13:29 10,7740 10,7773 10,7756 -0,0167
15:11:29 10,7755 10,7788 10,7771 -0,0019
15:09:28 10,7754 10,7787 10,7770 -0,0037
15:07:30 10,7748 10,7780 10,7764 -0,0093
15:05:29 10,7763 10,7796 10,7780 0,0046
15:03:29 10,7744 10,7777 10,7761 -0,0121
15:01:29 10,7795 10,7828 10,7812 0,0343
14:59:28 10,7857 10,7889 10,7873 0,0919
14:57:57 10,7833 10,7866 10,7850 0,0696
14:55:29 10,7900 10,7933 10,7917 0,1318
14:53:29 10,7873 10,7906 10,7890 0,1067
14:51:29 10,7833 10,7866 10,7850 0,0696
14:49:29 10,7823 10,7856 10,7840 0,0612
14:47:29 10,7865 10,7897 10,7881 0,0993
14:45:29 10,7889 10,7922 10,7906 0,1216
14:43:30 10,7904 10,7936 10,7920 0,1355
14:40:57 10,7898 10,7931 10,7915 0,1299
14:39:29 10,7917 10,7950 10,7934 0,1475
14:37:30 10,7890 10,7922 10,7906 0,1225
14:35:58 10,7885 10,7917 10,7901 0,1178
14:33:29 10,7936 10,7968 10,7952 0,1652
14:31:29 10,7921 10,7953 10,7937 0,1512
14:28:56 10,7906 10,7938 10,7922 0,1373
14:27:29 10,7957 10,7990 10,7974 0,1846
14:25:29 10,7916 10,7948 10,7932 0,1466
14:23:29 10,7920 10,7953 10,7937 0,1503
14:21:29 10,7916 10,7949 10,7933 0,1475
14:19:28 10,7916 10,7948 10,7932 0,1466
14:17:28 10,7846 10,7878 10,7862 0,0817
14:15:24 10,7859 10,7892 10,7876 0,0937
14:13:29 10,7895 10,7927 10,7911 0,1271


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A