GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 13,6197 13,6369 13,6283 -0,84% 22:56:01 13,6178 13,6338 13,6258 -0,86% 22:54:07 13,6219 13,6327 13,6273 -0,84% 22:52:06 13,6230 13,6336 13,6283 -0,84% 22:49:52 13,6207 13,6320 13,6264 -0,85% 22:47:51 13,6207 13,6329 13,6268 -0,85% 22:45:43 13,6223 13,6331 13,6277 -0,84% 22:44:22 13,6200 13,6319 13,6260 -0,85% 22:42:06 13,6190 13,6310 13,6250 -0,86% 22:40:05 13,6204 13,6331 13,6268 -0,85% 22:38:06 13,6215 13,6339 13,6277 -0,84% 22:36:06 13,6235 13,6334 13,6285 -0,84% 22:33:51 13,6240 13,6359 13,6300 -0,83% 22:31:52 13,6244 13,6356 13,6300 -0,83% 22:30:21 13,6250 13,6361 13,6306 -0,82% 22:28:03 13,6290 13,6347 13,6319 -0,81% 22:26:05 13,6320 13,6380 13,6350 -0,79% 22:24:07 13,6329 13,6394 13,6362 -0,78% 22:22:00 13,6326 13,6409 13,6368 -0,78% 22:19:48 13,6323 13,6407 13,6365 -0,78% 22:17:51 13,6331 13,6393 13,6362 -0,78% 22:16:21 13,6328 13,6388 13,6358 -0,78% 22:14:21 13,6324 13,6387 13,6356 -0,78% 22:12:05 13,6320 13,6384 13,6352 -0,79% 22:10:05 13,6321 13,6387 13,6354 -0,79% 22:08:04 13,6322 13,6391 13,6357 -0,78% 22:06:06 13,6317 13,6384 13,6351 -0,79% 22:03:47 13,6327 13,6385 13,6356 -0,78% 22:02:21 13,6321 13,6397 13,6359 -0,78% 22:00:21 13,6323 13,6387 13,6355 -0,78% 21:58:06 13,6323 13,6383 13,6353 -0,79% 21:56:06 13,6322 13,6381 13,6352 -0,79% 21:54:06 13,6332 13,6396 13,6364 -0,78% 21:52:06 13,6337 13,6397 13,6367 -0,78% 21:49:50 13,6344 13,6401 13,6373 -0,77% 21:48:19 13,6379 13,6432 13,6406 -0,75% 21:46:20 13,6361 13,6413 13,6387 -0,76% 21:44:05 13,6365 13,6416 13,6391 -0,76% 21:42:05 13,6357 13,6413 13,6385 -0,76% 21:40:04 13,6368 13,6422 13,6395 -0,76% 21:38:05 13,6361 13,6420 13,6391 -0,76% 21:35:49 13,6348 13,6402 13,6375 -0,77% 21:34:20 13,6354 13,6410 13,6382 -0,77% 21:32:20 13,6353 13,6409 13,6381 -0,77% 21:30:20 13,6366 13,6427 13,6397 -0,75% 21:28:05 13,6371 13,6428 13,6400 -0,75% 21:26:04 13,6380 13,6437 13,6409 -0,75% 21:24:04 13,6376 13,6431 13,6404 -0,75% 21:21:49 13,6364 13,6419 13,6392 -0,76% 21:19:49 13,6377 13,6429 13,6403 -0,75%