GBP/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:14:13 13,6837 13,6883 13,6860 -0,06% 08:12:12 13,6887 13,6935 13,6911 -0,02% 08:10:02 13,6888 13,6933 13,6911 -0,02% 08:08:01 13,6890 13,6936 13,6913 -0,02% 08:06:00 13,6904 13,6950 13,6927 -0,01% 08:04:00 13,6888 13,6935 13,6912 -0,02% 08:01:46 13,6866 13,6926 13,6896 -0,03% 08:00:16 13,6835 13,6911 13,6873 -0,05% 07:58:16 13,6828 13,6894 13,6861 -0,06% 07:56:11 13,6837 13,6912 13,6875 -0,05% 07:54:01 13,6849 13,6907 13,6878 -0,04% 07:52:01 13,6842 13,6909 13,6876 -0,05% 07:50:00 13,6814 13,6885 13,6850 -0,07% 07:47:45 13,6819 13,6880 13,6850 -0,07% 07:46:14 13,6827 13,6893 13,6860 -0,06% 07:44:14 13,6829 13,6902 13,6866 -0,05% 07:42:15 13,6824 13,6895 13,6860 -0,06% 07:40:15 13,6831 13,6904 13,6868 -0,05% 07:38:00 13,6824 13,6890 13,6857 -0,06% 07:36:00 13,6839 13,6911 13,6875 -0,05% 07:34:00 13,6849 13,6923 13,6886 -0,04% 07:31:43 13,6853 13,6925 13,6889 -0,04% 07:30:15 13,6856 13,6928 13,6892 -0,03% 07:28:15 13,6856 13,6929 13,6893 -0,03% 07:26:15 13,6857 13,6927 13,6892 -0,03% 07:24:00 13,6870 13,6938 13,6904 -0,02% 07:22:00 13,6868 13,6935 13,6902 -0,03% 07:20:00 13,6871 13,6938 13,6905 -0,02% 07:18:00 13,6867 13,6933 13,6900 -0,03% 07:16:14 13,6865 13,6927 13,6896 -0,03% 07:14:14 13,6859 13,6929 13,6894 -0,03% 07:12:14 13,6865 13,6937 13,6901 -0,03% 07:10:00 13,6873 13,6940 13,6907 -0,02% 07:07:58 13,6872 13,6941 13,6907 -0,02% 07:05:59 13,6853 13,6925 13,6889 -0,04% 07:04:00 13,6822 13,6879 13,6851 -0,06% 07:02:13 13,6807 13,6880 13,6844 -0,07% 07:00:13 13,6829 13,6897 13,6863 -0,05% 06:58:14 13,6830 13,6903 13,6867 -0,05% 06:55:56 13,6807 13,6876 13,6842 -0,07% 06:53:57 13,6806 13,6881 13,6844 -0,07% 06:51:59 13,6800 13,6874 13,6837 -0,07% 06:49:59 13,6809 13,6883 13,6846 -0,07% 06:48:14 13,6804 13,6877 13,6841 -0,07% 06:46:14 13,6789 13,6866 13,6828 -0,08% 06:44:14 13,6795 13,6868 13,6832 -0,08% 06:42:13 13,6788 13,6858 13,6823 -0,08% 06:39:59 13,6816 13,6887 13,6852 -0,06% 06:37:59 13,6813 13,6886 13,6850 -0,07% 06:35:58 13,6819 13,6891 13,6855 -0,06%