GBP/NOK
-
NOTOWANIA GBP/NOK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:35:58 13,7426 13,7479 13,7453 0,34% 19:33:58 13,7424 13,7483 13,7454 0,34% 19:32:12 13,7412 13,7474 13,7443 0,34% 19:30:12 13,7434 13,7478 13,7456 0,34% 19:28:11 13,7435 13,7484 13,7460 0,35% 19:26:11 13,7448 13,7505 13,7477 0,36% 19:23:57 13,7447 13,7498 13,7473 0,36% 19:21:57 13,7452 13,7484 13,7468 0,35% 19:19:57 13,7440 13,7497 13,7469 0,35% 19:18:11 13,7429 13,7488 13,7459 0,35% 19:16:12 13,7419 13,7464 13,7442 0,33% 19:14:11 13,7422 13,7469 13,7446 0,34% 19:12:11 13,7428 13,7477 13,7453 0,34% 19:09:56 13,7435 13,7482 13,7459 0,35% 19:07:55 13,7439 13,7497 13,7468 0,35% 19:05:55 13,7448 13,7485 13,7467 0,35% 19:04:11 13,7433 13,7476 13,7455 0,34% 19:02:08 13,7425 13,7471 13,7448 0,34% 19:00:11 13,7432 13,7479 13,7456 0,34% 18:58:11 13,7441 13,7496 13,7469 0,35% 18:55:55 13,7456 13,7514 13,7485 0,37% 18:53:55 13,7472 13,7519 13,7496 0,37% 18:51:54 13,7468 13,7520 13,7494 0,37% 18:50:11 13,7482 13,7526 13,7504 0,38% 18:48:11 13,7468 13,7517 13,7493 0,37% 18:46:10 13,7457 13,7513 13,7485 0,37% 18:44:10 13,7465 13,7514 13,7490 0,37% 18:41:55 13,7492 13,7538 13,7515 0,39% 18:39:55 13,7493 13,7545 13,7519 0,39% 18:37:55 13,7510 13,7563 13,7537 0,40% 18:36:24 13,7449 13,7502 13,7476 0,36% 18:34:10 13,7457 13,7506 13,7482 0,36% 18:32:10 13,7444 13,7489 13,7467 0,35% 18:30:10 13,7430 13,7481 13,7456 0,34% 18:27:55 13,7423 13,7472 13,7448 0,34% 18:25:55 13,7425 13,7477 13,7451 0,34% 18:23:55 13,7459 13,7511 13,7485 0,37% 18:22:23 13,7456 13,7517 13,7487 0,37% 18:20:09 13,7475 13,7524 13,7500 0,38% 18:18:09 13,7496 13,7553 13,7525 0,39% 18:16:09 13,7493 13,7543 13,7518 0,39% 18:13:55 13,7500 13,7552 13,7526 0,40% 18:11:54 13,7471 13,7530 13,7501 0,38% 18:09:54 13,7470 13,7528 13,7499 0,38% 18:08:24 13,7493 13,7549 13,7521 0,39% 18:06:09 13,7461 13,7509 13,7485 0,37% 18:04:09 13,7393 13,7447 13,7420 0,32% 18:02:09 13,7370 13,7432 13,7401 0,31% 17:59:54 13,7426 13,7474 13,7450 0,34% 17:57:53 13,7448 13,7496 13,7472 0,36%