GBP/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:36:14 13,6898 13,6970 13,6934 -0,04% 06:34:01 13,6914 13,6998 13,6956 -0,02% 06:32:00 13,6914 13,6986 13,6950 -0,02% 06:30:00 13,6913 13,6997 13,6955 -0,02% 06:28:00 13,6918 13,6991 13,6955 -0,02% 06:26:10 13,6917 13,6986 13,6952 -0,02% 06:24:15 13,6909 13,6984 13,6947 -0,03% 06:22:10 13,6931 13,6997 13,6964 -0,01% 06:20:00 13,6905 13,6985 13,6945 -0,03% 06:18:00 13,6919 13,6988 13,6954 -0,02% 06:16:00 13,6910 13,6983 13,6947 -0,03% 06:14:00 13,6927 13,6973 13,6950 -0,02% 06:12:11 13,6944 13,6997 13,6971 -0,01% 06:10:15 13,6938 13,6984 13,6961 -0,02% 06:08:12 13,6926 13,6976 13,6951 -0,02% 06:06:14 13,6901 13,6970 13,6936 -0,04% 06:04:00 13,6898 13,6964 13,6931 -0,04% 06:02:00 13,6884 13,6953 13,6919 -0,05% 06:00:00 13,6900 13,6953 13,6927 -0,04% 05:57:43 13,6872 13,6949 13,6911 -0,05% 05:56:13 13,6887 13,6963 13,6925 -0,04% 05:54:13 13,6904 13,6967 13,6936 -0,04% 05:52:14 13,6892 13,6966 13,6929 -0,04% 05:49:59 13,6885 13,6964 13,6925 -0,04% 05:47:59 13,6878 13,6961 13,6920 -0,05% 05:45:59 13,6887 13,6962 13,6925 -0,04% 05:43:58 13,6884 13,6959 13,6922 -0,05% 05:42:12 13,6878 13,6957 13,6918 -0,05% 05:40:14 13,6887 13,6970 13,6929 -0,04% 05:38:12 13,6888 13,6970 13,6929 -0,04% 05:36:13 13,6887 13,6960 13,6924 -0,04% 05:33:59 13,6907 13,6983 13,6945 -0,03% 05:31:58 13,6903 13,6977 13,6940 -0,03% 05:29:59 13,6900 13,6967 13,6934 -0,04% 05:28:13 13,6892 13,6965 13,6929 -0,04% 05:26:13 13,6890 13,6966 13,6928 -0,04% 05:24:13 13,6911 13,6981 13,6946 -0,03% 05:22:12 13,6909 13,6975 13,6942 -0,03% 05:19:58 13,6908 13,6979 13,6944 -0,03% 05:17:58 13,6923 13,6991 13,6957 -0,02% 05:15:57 13,6927 13,6996 13,6962 -0,02% 05:14:24 13,6925 13,6993 13,6959 -0,02% 05:12:13 13,6902 13,6969 13,6936 -0,04% 05:10:13 13,6905 13,6973 13,6939 -0,03% 05:08:12 13,6890 13,6955 13,6923 -0,04% 05:05:58 13,6889 13,6946 13,6918 -0,05% 05:03:58 13,6909 13,6970 13,6940 -0,03% 05:01:57 13,6906 13,6971 13,6939 -0,03% 04:59:57 13,6895 13,6957 13,6926 -0,04% 04:58:11 13,6892 13,6963 13,6928 -0,04%