#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/NZD
20:07:29
1,9270 1,9278 1,9274 0,4063 1,9196 1,9134 1,9295


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:29 1,9270 1,9278 1,9274 0,4063
20:05:29 1,9267 1,9275 1,9271 0,3907
20:03:29 1,9265 1,9273 1,9269 0,3803
20:01:57 1,9268 1,9276 1,9272 0,3959
19:59:29 1,9269 1,9276 1,9273 0,3959
19:56:58 1,9264 1,9271 1,9268 0,3699
19:55:23 1,9263 1,9270 1,9267 0,3699
19:53:27 1,9260 1,9268 1,9264 0,3542
19:51:28 1,9258 1,9266 1,9262 0,3438
19:48:57 1,9255 1,9262 1,9259 0,3230
19:47:58 1,9256 1,9263 1,9260 0,3282
19:45:26 1,9252 1,9259 1,9256 0,3073
19:43:29 1,9252 1,9260 1,9256 0,3126
19:41:29 1,9249 1,9256 1,9253 0,2917
19:39:29 1,9252 1,9260 1,9256 0,3126
19:37:26 1,9256 1,9263 1,9260 0,3282
19:35:29 1,9255 1,9263 1,9259 0,3282
19:31:22 1,9253 1,9261 1,9257 0,3178
19:29:29 1,9254 1,9262 1,9258 0,3230
19:26:25 1,9256 1,9263 1,9260 0,3334
19:25:26 1,9258 1,9265 1,9262 0,3438
19:23:26 1,9257 1,9265 1,9261 0,3386
19:21:27 1,9257 1,9265 1,9261 0,3386
19:19:29 1,9256 1,9264 1,9260 0,3334
19:17:28 1,9258 1,9265 1,9262 0,3386
19:15:29 1,9260 1,9268 1,9264 0,3542
19:12:57 1,9258 1,9265 1,9262 0,3386
19:11:28 1,9257 1,9265 1,9261 0,3386
19:09:28 1,9259 1,9267 1,9263 0,3490
19:07:24 1,9262 1,9270 1,9266 0,3647
19:05:25 1,9263 1,9270 1,9267 0,3646
19:03:29 1,9266 1,9273 1,9270 0,3803
19:01:29 1,9266 1,9274 1,9270 0,3855
18:59:56 1,9269 1,9276 1,9273 0,4011
18:55:58 1,9267 1,9275 1,9271 0,3907
18:53:27 1,9267 1,9274 1,9271 0,3855
18:50:58 1,9265 1,9273 1,9269 0,3803
18:48:55 1,9261 1,9269 1,9265 0,3594
18:47:26 1,9263 1,9270 1,9267 0,3646
18:45:27 1,9264 1,9271 1,9268 0,3699
18:42:58 1,9261 1,9269 1,9265 0,3594
18:41:27 1,9262 1,9270 1,9266 0,3647
18:38:57 1,9261 1,9269 1,9265 0,3594
18:36:28 1,9263 1,9270 1,9267 0,3646
18:35:29 1,9261 1,9268 1,9265 0,3542
18:33:29 1,9259 1,9266 1,9263 0,3438
18:31:28 1,9258 1,9265 1,9262 0,3386
18:29:30 1,9257 1,9265 1,9261 0,3386
18:27:26 1,9264 1,9272 1,9268 0,3751
18:24:47 1,9267 1,9275 1,9271 0,3907
18:23:21 1,9266 1,9273 1,9270 0,3803
18:21:29 1,9268 1,9276 1,9272 0,3959
18:18:55 1,9268 1,9275 1,9272 0,3959
18:17:27 1,9268 1,9276 1,9272 0,3959
18:15:28 1,9265 1,9273 1,9269 0,3803
18:13:27 1,9267 1,9275 1,9271 0,3907
18:11:29 1,9275 1,9283 1,9279 0,4324
18:09:55 1,9276 1,9284 1,9280 0,4376
18:07:28 1,9274 1,9281 1,9278 0,4220
18:05:57 1,9275 1,9282 1,9279 0,4272
18:03:29 1,9274 1,9282 1,9278 0,4272
18:01:30 1,9273 1,9280 1,9277 0,4220
17:58:29 1,9281 1,9289 1,9285 0,4636
17:56:29 1,9278 1,9286 1,9282 0,4480
17:55:29 1,9277 1,9285 1,9281 0,4428
17:53:28 1,9267 1,9275 1,9271 0,3907
17:51:28 1,9271 1,9278 1,9275 0,4063
17:49:28 1,9273 1,9281 1,9277 0,4220
17:47:29 1,9274 1,9282 1,9278 0,4272
17:45:28 1,9273 1,9281 1,9277 0,4220
17:43:28 1,9273 1,9280 1,9277 0,4220
17:41:29 1,9275 1,9283 1,9279 0,4324
17:38:55 1,9277 1,9285 1,9281 0,4428
17:36:27 1,9279 1,9286 1,9283 0,4480
17:35:29 1,9280 1,9288 1,9284 0,4584
17:33:29 1,9280 1,9288 1,9284 0,4584
17:31:29 1,9278 1,9286 1,9282 0,4480
17:28:58 1,9281 1,9289 1,9285 0,4636
17:27:26 1,9284 1,9292 1,9288 0,4793
17:24:52 1,9282 1,9290 1,9286 0,4688
17:23:26 1,9281 1,9289 1,9285 0,4636
17:21:29 1,9277 1,9284 1,9281 0,4428
17:19:30 1,9280 1,9288 1,9284 0,4584
17:16:29 1,9276 1,9284 1,9280 0,4376
17:15:28 1,9276 1,9283 1,9280 0,4376
17:12:58 1,9281 1,9289 1,9285 0,4636
17:11:21 1,9276 1,9283 1,9280 0,4324
17:08:58 1,9270 1,9278 1,9274 0,4063
17:07:57 1,9275 1,9283 1,9279 0,4324
17:05:29 1,9273 1,9281 1,9277 0,4220
17:03:29 1,9278 1,9285 1,9282 0,4428
17:01:29 1,9282 1,9289 1,9286 0,4636
16:59:29 1,9281 1,9289 1,9285 0,4636
16:57:29 1,9275 1,9283 1,9279 0,4324
16:55:27 1,9273 1,9281 1,9277 0,4220
16:53:28 1,9273 1,9281 1,9277 0,4220
16:51:28 1,9273 1,9280 1,9277 0,4167
16:49:29 1,9281 1,9288 1,9285 0,4584
16:47:28 1,9277 1,9284 1,9281 0,4376
16:45:29 1,9278 1,9286 1,9282 0,4480
16:41:58 1,9276 1,9283 1,9280 0,4324
16:38:58 1,9271 1,9278 1,9275 0,4116
16:37:29 1,9266 1,9274 1,9270 0,3855
16:35:29 1,9267 1,9275 1,9271 0,3907
16:33:29 1,9259 1,9267 1,9263 0,3490
16:31:28 1,9261 1,9268 1,9265 0,3542
16:28:59 1,9260 1,9268 1,9264 0,3542
16:26:56 1,9256 1,9263 1,9260 0,3282
16:25:29 1,9257 1,9264 1,9261 0,3334
16:23:29 1,9262 1,9270 1,9266 0,3647
16:20:57 1,9276 1,9284 1,9280 0,4376
16:19:28 1,9276 1,9283 1,9280 0,4376
16:17:58 1,9277 1,9284 1,9281 0,4376
16:15:28 1,9277 1,9285 1,9281 0,4428
16:12:57 1,9271 1,9278 1,9275 0,4063
16:11:29 1,9272 1,9280 1,9276 0,4168
16:08:58 1,9285 1,9293 1,9289 0,4845
16:07:28 1,9282 1,9290 1,9286 0,4688
16:05:28 1,9274 1,9282 1,9278 0,4272
16:03:29 1,9272 1,9279 1,9276 0,4115
16:01:29 1,9277 1,9285 1,9281 0,4428
15:59:28 1,9280 1,9288 1,9284 0,4584
15:56:57 1,9278 1,9285 1,9282 0,4480
15:54:57 1,9270 1,9278 1,9274 0,4063
15:52:29 1,9270 1,9278 1,9274 0,4063
15:51:29 1,9269 1,9277 1,9273 0,4011
15:49:29 1,9274 1,9281 1,9278 0,4220
15:47:29 1,9280 1,9288 1,9284 0,4584
15:45:29 1,9280 1,9288 1,9284 0,4584
15:43:29 1,9283 1,9290 1,9287 0,4688
15:41:29 1,9278 1,9286 1,9282 0,4480
15:39:30 1,9278 1,9285 1,9282 0,4480
15:36:59 1,9281 1,9289 1,9285 0,4636
15:35:29 1,9279 1,9286 1,9283 0,4480
15:33:29 1,9281 1,9289 1,9285 0,4636
15:31:28 1,9280 1,9287 1,9284 0,4532
15:28:29 1,9274 1,9282 1,9278 0,4272
15:26:58 1,9276 1,9284 1,9280 0,4376
15:25:28 1,9274 1,9282 1,9278 0,4272
15:22:58 1,9275 1,9282 1,9279 0,4272
15:21:28 1,9274 1,9282 1,9278 0,4272
15:19:28 1,9270 1,9278 1,9274 0,4063
15:17:29 1,9267 1,9275 1,9271 0,3907
15:14:29 1,9273 1,9281 1,9277 0,4220
15:13:29 1,9273 1,9281 1,9277 0,4220
15:11:29 1,9272 1,9280 1,9276 0,4168
15:09:28 1,9272 1,9280 1,9276 0,4168
15:07:30 1,9271 1,9279 1,9275 0,4115
15:05:29 1,9265 1,9273 1,9269 0,3803
15:03:29 1,9268 1,9275 1,9272 0,3907
15:01:29 1,9276 1,9284 1,9280 0,4376
14:59:28 1,9277 1,9284 1,9281 0,4428
14:57:57 1,9277 1,9285 1,9281 0,4428
14:55:29 1,9283 1,9290 1,9287 0,4688
14:53:29 1,9278 1,9286 1,9282 0,4480
14:51:29 1,9281 1,9289 1,9285 0,4636
14:49:29 1,9278 1,9286 1,9282 0,4480
14:47:29 1,9282 1,9290 1,9286 0,4688
14:45:29 1,9267 1,9274 1,9271 0,3907
14:43:30 1,9268 1,9275 1,9272 0,3907
14:40:57 1,9267 1,9275 1,9271 0,3907
14:39:29 1,9276 1,9284 1,9280 0,4376
14:37:30 1,9274 1,9281 1,9278 0,4220
14:35:58 1,9272 1,9280 1,9276 0,4168
14:33:29 1,9272 1,9280 1,9276 0,4168
14:31:29 1,9276 1,9284 1,9280 0,4376
14:28:56 1,9269 1,9277 1,9273 0,4011
14:27:29 1,9274 1,9282 1,9278 0,4272
14:25:29 1,9272 1,9279 1,9276 0,4115
14:23:29 1,9275 1,9282 1,9279 0,4324
14:21:29 1,9276 1,9283 1,9280 0,4376
14:19:28 1,9272 1,9280 1,9276 0,4168
14:17:28 1,9273 1,9281 1,9277 0,4220
14:15:24 1,9275 1,9282 1,9279 0,4324
14:13:29 1,9279 1,9287 1,9283 0,4532
14:11:29 1,9279 1,9287 1,9283 0,4532
14:09:28 1,9276 1,9283 1,9280 0,4376


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A