GBP/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:06:07 2,1120 2,1112 2,1116 0,26% 18:03:52 2,1124 2,1116 2,1120 0,27% 18:01:52 2,1121 2,1114 2,1118 0,26% 18:00:22 2,1123 2,1115 2,1119 0,27% 17:58:22 2,1128 2,1119 2,1124 0,29% 17:56:07 2,1127 2,1120 2,1124 0,29% 17:54:07 2,1126 2,1118 2,1122 0,28% 17:52:06 2,1130 2,1122 2,1126 0,30% 17:49:51 2,1125 2,1118 2,1122 0,28% 17:47:51 2,1121 2,1114 2,1118 0,26% 17:46:21 2,1125 2,1116 2,1121 0,28% 17:44:21 2,1125 2,1117 2,1121 0,28% 17:42:07 2,1124 2,1116 2,1120 0,28% 17:40:06 2,1122 2,1114 2,1118 0,27% 17:38:06 2,1124 2,1116 2,1120 0,28% 17:35:51 2,1129 2,1121 2,1125 0,30% 17:33:51 2,1128 2,1121 2,1125 0,29% 17:32:21 2,1130 2,1122 2,1126 0,30% 17:30:21 2,1134 2,1126 2,1130 0,32% 17:28:06 2,1131 2,1124 2,1128 0,31% 17:26:01 2,1132 2,1124 2,1128 0,31% 17:24:05 2,1132 2,1124 2,1128 0,31% 17:21:51 2,1132 2,1125 2,1129 0,31% 17:19:51 2,1129 2,1121 2,1125 0,30% 17:18:21 2,1126 2,1118 2,1122 0,28% 17:16:19 2,1128 2,1119 2,1124 0,29% 17:14:05 2,1127 2,1118 2,1123 0,28% 17:12:05 2,1126 2,1118 2,1122 0,28% 17:10:05 2,1126 2,1119 2,1123 0,28% 17:07:50 2,1131 2,1123 2,1127 0,31% 17:05:50 2,1125 2,1117 2,1121 0,28% 17:04:20 2,1121 2,1114 2,1118 0,26% 17:02:20 2,1123 2,1115 2,1119 0,27% 17:00:05 2,1123 2,1116 2,1120 0,27% 16:58:05 2,1124 2,1116 2,1120 0,28% 16:56:05 2,1128 2,1121 2,1125 0,30% 16:53:50 2,1123 2,1115 2,1119 0,27% 16:51:49 2,1124 2,1116 2,1120 0,28% 16:50:20 2,1117 2,1109 2,1113 0,24% 16:48:05 2,1124 2,1116 2,1120 0,28% 16:46:05 2,1131 2,1123 2,1127 0,31% 16:44:05 2,1126 2,1118 2,1122 0,28% 16:42:04 2,1125 2,1117 2,1121 0,28% 16:39:48 2,1124 2,1116 2,1120 0,28% 16:38:20 2,1127 2,1120 2,1124 0,29% 16:36:19 2,1129 2,1121 2,1125 0,30% 16:34:19 2,1126 2,1118 2,1122 0,28% 16:32:04 2,1128 2,1120 2,1124 0,29% 16:30:04 2,1130 2,1122 2,1126 0,30% 16:28:02 2,1125 2,1118 2,1122 0,28%