GBP/NZD
-
NOTOWANIA GBP/NZD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:23:53 2,1034 2,1026 2,1030 -0,03% 12:22:23 2,1031 2,1024 2,1028 -0,04% 12:20:09 2,1031 2,1023 2,1027 -0,04% 12:18:10 2,1031 2,1023 2,1027 -0,04% 12:16:10 2,1035 2,1027 2,1031 -0,02% 12:14:08 2,1037 2,1029 2,1033 -0,01% 12:11:54 2,1032 2,1024 2,1028 -0,03% 12:09:54 2,1030 2,1022 2,1026 -0,04% 12:08:24 2,1027 2,1020 2,1024 -0,06% 12:06:22 2,1028 2,1020 2,1024 -0,05% 12:04:09 2,1024 2,1017 2,1021 -0,07% 12:02:08 2,1023 2,1016 2,1020 -0,08% 12:00:09 2,1020 2,1012 2,1016 -0,09% 11:57:54 2,1020 2,1012 2,1016 -0,09% 11:55:54 2,1018 2,1010 2,1014 -0,10% 11:53:54 2,1019 2,1011 2,1015 -0,10% 11:52:24 2,1017 2,1010 2,1014 -0,10% 11:50:07 2,1018 2,1011 2,1015 -0,10% 11:48:06 2,1018 2,1010 2,1014 -0,10% 11:46:08 2,1018 2,1010 2,1014 -0,10% 11:44:08 2,1017 2,1009 2,1013 -0,10% 11:41:52 2,1020 2,1012 2,1016 -0,09% 11:39:51 2,1021 2,1013 2,1017 -0,09% 11:38:18 2,1022 2,1014 2,1018 -0,08% 11:36:22 2,1019 2,1011 2,1015 -0,10% 11:34:07 2,1016 2,1009 2,1013 -0,11% 11:32:07 2,1018 2,1010 2,1014 -0,10% 11:30:06 2,1020 2,1012 2,1016 -0,09% 11:27:50 2,1021 2,1013 2,1017 -0,09% 11:25:51 2,1022 2,1014 2,1018 -0,08% 11:24:22 2,1024 2,1015 2,1020 -0,08% 11:22:21 2,1021 2,1012 2,1017 -0,09% 11:20:07 2,1017 2,1009 2,1013 -0,11% 11:18:06 2,1019 2,1010 2,1015 -0,10% 11:16:06 2,1016 2,1009 2,1013 -0,11% 11:14:06 2,1017 2,1009 2,1013 -0,10% 11:11:51 2,1016 2,1008 2,1012 -0,11% 11:09:51 2,1017 2,1009 2,1013 -0,10% 11:08:21 2,1014 2,1006 2,1010 -0,12% 11:06:21 2,1014 2,1006 2,1010 -0,12% 11:04:06 2,1017 2,1010 2,1014 -0,10% 11:02:06 2,1013 2,1006 2,1010 -0,12% 11:00:05 2,1017 2,1009 2,1013 -0,10% 10:57:51 2,1016 2,1009 2,1013 -0,11% 10:55:50 2,1016 2,1008 2,1012 -0,11% 10:54:21 2,1017 2,1009 2,1013 -0,10% 10:52:20 2,1017 2,1009 2,1013 -0,10% 10:50:06 2,1011 2,1003 2,1007 -0,13% 10:48:06 2,1010 2,1002 2,1006 -0,14% 10:46:05 2,1018 2,1010 2,1014 -0,10%