#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy lekarze rezydenci zaraz po studiach powinni zarabiać lepiej?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.10.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
21:59:59
10,7690 10,7801 10,7746 0,7349 10,6960 10,6747 10,7872


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 10,7690 10,7801 10,7746 0,7349
21:53:45 10,7697 10,7730 10,7714 0,7049
21:51:55 10,7695 10,7728 10,7712 0,7031
21:49:15 10,7709 10,7741 10,7725 0,7162
21:47:20 10,7710 10,7743 10,7727 0,7171
21:45:18 10,7708 10,7741 10,7724 0,7152
21:43:14 10,7690 10,7722 10,7706 0,6975
21:40:58 10,7688 10,7720 10,7704 0,6956
21:39:29 10,7681 10,7713 10,7697 0,6900
21:37:25 10,7684 10,7716 10,7700 0,6928
21:35:20 10,7683 10,7715 10,7699 0,6909
21:33:24 10,7683 10,7716 10,7700 0,6919
21:31:21 10,7684 10,7717 10,7701 0,6928
21:29:27 10,7711 10,7744 10,7728 0,7180
21:27:28 10,7707 10,7739 10,7723 0,7143
21:23:29 10,7707 10,7740 10,7724 0,7143
21:21:26 10,7704 10,7736 10,7720 0,7105
21:19:29 10,7695 10,7727 10,7711 0,7021
21:16:58 10,7693 10,7725 10,7709 0,7012
21:15:28 10,7705 10,7737 10,7721 0,7124
21:13:29 10,7731 10,7763 10,7747 0,7358
21:11:18 10,7726 10,7758 10,7742 0,7321
21:09:22 10,7721 10,7754 10,7738 0,7274
21:06:51 10,7726 10,7759 10,7743 0,7321
21:04:28 10,7722 10,7755 10,7739 0,7283
21:03:24 10,7714 10,7746 10,7730 0,7208
21:01:26 10,7712 10,7744 10,7728 0,7190
20:58:58 10,7747 10,7780 10,7764 0,7517
20:55:58 10,7759 10,7791 10,7775 0,7629
20:54:58 10,7763 10,7795 10,7779 0,7657
20:52:57 10,7772 10,7804 10,7788 0,7751
20:51:29 10,7770 10,7802 10,7786 0,7732
20:49:56 10,7761 10,7794 10,7778 0,7648
20:46:29 10,7750 10,7782 10,7766 0,7545
20:44:27 10,7749 10,7782 10,7766 0,7536
20:43:28 10,7753 10,7786 10,7770 0,7573
20:40:57 10,7753 10,7785 10,7769 0,7573
20:39:58 10,7769 10,7802 10,7785 0,7723
20:37:27 10,7770 10,7803 10,7786 0,7732
20:34:58 10,7767 10,7799 10,7783 0,7704
20:32:57 10,7759 10,7791 10,7775 0,7629
20:30:57 10,7749 10,7782 10,7766 0,7536
20:29:28 10,7745 10,7778 10,7762 0,7498
20:27:28 10,7754 10,7787 10,7770 0,7582
20:24:29 10,7748 10,7780 10,7764 0,7526
20:22:57 10,7733 10,7765 10,7749 0,7386
20:20:57 10,7744 10,7776 10,7760 0,7489
20:19:28 10,7750 10,7782 10,7766 0,7536
20:17:27 10,7735 10,7768 10,7752 0,7405
20:14:57 10,7718 10,7750 10,7734 0,7236
20:13:28 10,7680 10,7712 10,7696 0,6890
20:11:26 10,7660 10,7693 10,7677 0,6703
20:09:58 10,7697 10,7729 10,7713 0,7049
20:07:28 10,7690 10,7723 10,7707 0,6984
20:05:28 10,7641 10,7673 10,7657 0,6526
20:03:22 10,7622 10,7654 10,7638 0,6348
20:00:56 10,7617 10,7650 10,7633 0,6301
19:59:29 10,7633 10,7666 10,7649 0,6451
19:57:28 10,7638 10,7671 10,7655 0,6498
19:55:57 10,7646 10,7678 10,7662 0,6573
19:53:28 10,7609 10,7642 10,7626 0,6227
19:51:29 10,7599 10,7632 10,7616 0,6133
19:49:29 10,7597 10,7630 10,7614 0,6114
19:45:24 10,7613 10,7645 10,7629 0,6264
19:43:27 10,7624 10,7657 10,7641 0,6367
19:41:29 10,7618 10,7651 10,7634 0,6311
19:39:25 10,7670 10,7703 10,7687 0,6797
19:37:23 10,7697 10,7729 10,7713 0,7040
19:35:25 10,7691 10,7723 10,7707 0,6984
19:33:22 10,7700 10,7732 10,7716 0,7068
19:31:22 10,7703 10,7736 10,7720 0,7105
19:29:57 10,7701 10,7733 10,7717 0,7087
19:26:58 10,7706 10,7738 10,7722 0,7124
19:25:27 10,7697 10,7729 10,7713 0,7040
19:23:57 10,7717 10,7750 10,7734 0,7236
19:21:25 10,7738 10,7770 10,7754 0,7423
19:17:55 10,7739 10,7772 10,7755 0,7442
19:13:57 10,7728 10,7760 10,7744 0,7339
19:11:25 10,7753 10,7785 10,7769 0,7564
19:09:26 10,7775 10,7807 10,7791 0,7769
19:07:28 10,7759 10,7791 10,7775 0,7629
19:04:57 10,7756 10,7788 10,7772 0,7601
19:02:58 10,7758 10,7790 10,7774 0,7610
19:01:29 10,7755 10,7787 10,7771 0,7592
18:58:58 10,7797 10,7830 10,7814 0,7984
18:57:28 10,7808 10,7840 10,7824 0,8087
18:55:28 10,7823 10,7855 10,7839 0,8227
18:53:28 10,7838 10,7870 10,7854 0,8358
18:51:27 10,7833 10,7866 10,7850 0,8321
18:49:29 10,7811 10,7843 10,7827 0,8115
18:47:29 10,7823 10,7855 10,7839 0,8227
18:45:26 10,7837 10,7870 10,7854 0,8358
18:43:29 10,7864 10,7896 10,7880 0,8611
18:41:25 10,7846 10,7878 10,7862 0,8442
18:39:29 10,7838 10,7871 10,7855 0,8368
18:36:57 10,7837 10,7869 10,7853 0,8349
18:35:28 10,7832 10,7864 10,7848 0,8312
18:32:27 10,7833 10,7865 10,7849 0,8321
18:30:28 10,7848 10,7881 10,7865 0,8461
18:29:29 10,7867 10,7900 10,7884 0,8639
18:27:29 10,7841 10,7873 10,7857 0,8386
18:24:54 10,7813 10,7846 10,7830 0,8134
18:23:57 10,7789 10,7821 10,7805 0,7900
18:21:25 10,7799 10,7832 10,7816 0,8003
18:19:29 10,7795 10,7827 10,7811 0,7966
18:16:57 10,7818 10,7850 10,7834 0,8171
18:13:28 10,7788 10,7820 10,7804 0,7891
18:11:29 10,7832 10,7864 10,7848 0,8312
18:08:57 10,7786 10,7818 10,7802 0,7872
18:07:28 10,7777 10,7809 10,7793 0,7797
18:05:29 10,7743 10,7775 10,7759 0,7470
18:02:29 10,7735 10,7767 10,7751 0,7405
18:01:29 10,7728 10,7760 10,7744 0,7330
17:59:29 10,7709 10,7742 10,7725 0,7162
17:57:29 10,7731 10,7764 10,7748 0,7367
17:55:29 10,7739 10,7771 10,7755 0,7442
17:52:28 10,7784 10,7816 10,7800 0,7863
17:51:27 10,7765 10,7797 10,7781 0,7676
17:49:28 10,7730 10,7763 10,7747 0,7358
17:47:28 10,7712 10,7745 10,7729 0,7190
17:44:58 10,7702 10,7734 10,7718 0,7087
17:43:26 10,7712 10,7744 10,7728 0,7180
17:41:28 10,7728 10,7760 10,7744 0,7339
17:39:28 10,7707 10,7739 10,7723 0,7134
17:36:29 10,7723 10,7756 10,7739 0,7292
17:35:28 10,7709 10,7741 10,7725 0,7162
17:33:27 10,7653 10,7685 10,7669 0,6638
17:30:57 10,7649 10,7681 10,7665 0,6601
17:29:28 10,7670 10,7702 10,7686 0,6797
17:27:26 10,7648 10,7680 10,7664 0,6582
17:25:29 10,7619 10,7651 10,7635 0,6320
17:21:54 10,7618 10,7651 10,7634 0,6311
17:19:29 10,7597 10,7629 10,7613 0,6105
17:17:29 10,7576 10,7608 10,7592 0,5909
17:15:29 10,7554 10,7586 10,7570 0,5703
17:12:56 10,7560 10,7592 10,7576 0,5759
17:11:29 10,7561 10,7593 10,7577 0,5778
17:09:29 10,7517 10,7550 10,7534 0,5367
17:06:58 10,7543 10,7575 10,7559 0,5610
17:05:27 10,7526 10,7559 10,7542 0,5451
17:03:29 10,7520 10,7552 10,7536 0,5395
17:01:28 10,7532 10,7565 10,7549 0,5507
16:59:27 10,7570 10,7602 10,7586 0,5862
16:56:57 10,7593 10,7626 10,7610 0,6077
16:55:29 10,7579 10,7611 10,7595 0,5946
16:53:29 10,7583 10,7616 10,7600 0,5984
16:51:28 10,7576 10,7608 10,7592 0,5918
16:49:27 10,7583 10,7615 10,7599 0,5974
16:47:28 10,7612 10,7644 10,7628 0,6245
16:45:29 10,7580 10,7612 10,7596 0,5956
16:41:26 10,7604 10,7637 10,7621 0,6180
16:39:29 10,7592 10,7625 10,7609 0,6068
16:37:27 10,7545 10,7577 10,7561 0,5619
16:35:27 10,7559 10,7591 10,7575 0,5759
16:33:29 10,7605 10,7638 10,7622 0,6189
16:30:28 10,7599 10,7632 10,7616 0,6133
16:28:57 10,7627 10,7659 10,7643 0,6386
16:26:57 10,7622 10,7654 10,7638 0,6339
16:24:58 10,7639 10,7671 10,7655 0,6507
16:23:28 10,7634 10,7666 10,7650 0,6460
16:21:29 10,7626 10,7659 10,7643 0,6386
16:19:28 10,7579 10,7611 10,7595 0,5946
16:17:29 10,7537 10,7569 10,7553 0,5554
16:14:57 10,7532 10,7565 10,7549 0,5507
16:13:28 10,7531 10,7563 10,7547 0,5497
16:09:57 10,7519 10,7551 10,7535 0,5376
16:07:29 10,7537 10,7569 10,7553 0,5554
16:05:29 10,7542 10,7574 10,7558 0,5591
16:01:58 10,7543 10,7576 10,7560 0,5610
16:00:26 10,7534 10,7566 10,7550 0,5525


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A