#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
13:09:28
11,2950 11,2979 11,2965 -0,2428 11,3240 11,2751 11,3597


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:09:28 11,2950 11,2979 11,2965 -0,2428
13:06:56 11,2931 11,2961 11,2946 -0,2587
13:05:24 11,2898 11,2928 11,2913 -0,2879
13:02:57 11,2898 11,2927 11,2913 -0,2879
13:00:27 11,2858 11,2887 11,2873 -0,3241
12:59:24 11,2850 11,2879 11,2865 -0,3303
12:57:29 11,2869 11,2899 11,2884 -0,3135
12:55:19 11,2901 11,2930 11,2916 -0,2861
12:53:29 11,2923 11,2952 11,2938 -0,2667
12:51:29 11,2925 11,2955 11,2940 -0,2640
12:49:07 11,2942 11,2972 11,2957 -0,2490
12:47:27 11,2928 11,2958 11,2943 -0,2614
12:45:28 11,2887 11,2916 11,2902 -0,2985
12:43:28 11,2851 11,2881 11,2866 -0,3294
12:39:58 11,2774 11,2803 11,2789 -0,3983
12:37:29 11,2792 11,2821 11,2807 -0,3815
12:35:27 11,2816 11,2846 11,2831 -0,3603
12:32:58 11,2812 11,2842 11,2827 -0,3638
12:31:27 11,2801 11,2831 11,2816 -0,3735
12:28:58 11,2796 11,2825 11,2811 -0,3780
12:27:26 11,2776 11,2805 11,2791 -0,3956
12:25:29 11,2776 11,2805 11,2791 -0,3956
12:23:56 11,2781 11,2811 11,2796 -0,3912
12:21:27 11,2722 11,2751 11,2737 -0,4442
12:19:28 11,2773 11,2802 11,2788 -0,3992
12:16:57 11,2837 11,2867 11,2852 -0,3418
12:14:58 11,2879 11,2908 11,2894 -0,3055
12:13:27 11,2901 11,2930 11,2916 -0,2852
12:10:51 11,2964 11,2993 11,2979 -0,2305
12:09:04 11,2951 11,2980 11,2966 -0,2411
12:06:57 11,2972 11,3001 11,2987 -0,2225
12:05:26 11,3004 11,3034 11,3019 -0,1943
12:03:49 11,3001 11,3031 11,3016 -0,1969
12:00:54 11,3002 11,3031 11,3017 -0,1960
11:59:25 11,2975 11,3005 11,2990 -0,2199
11:57:29 11,3019 11,3049 11,3034 -0,1810
11:54:57 11,3035 11,3065 11,3050 -0,1669
11:53:27 11,3037 11,3067 11,3052 -0,1651
11:50:28 11,3049 11,3078 11,3064 -0,1545
11:49:28 11,3048 11,3078 11,3063 -0,1554
11:46:56 11,3067 11,3096 11,3082 -0,1386
11:45:28 11,3011 11,3041 11,3026 -0,1881
11:43:28 11,3035 11,3064 11,3050 -0,1678
11:41:25 11,3060 11,3089 11,3075 -0,1448
11:38:57 11,3046 11,3075 11,3060 -0,1572
11:37:24 11,3038 11,3067 11,3053 -0,1643
11:34:54 11,3028 11,3058 11,3043 -0,1731
11:33:28 11,3065 11,3094 11,3080 -0,1413
11:31:25 11,3106 11,3135 11,3121 -0,1042
11:29:26 11,3109 11,3138 11,3124 -0,1024
11:27:13 11,3087 11,3117 11,3102 -0,1210
11:25:28 11,3068 11,3097 11,3083 -0,1386
11:22:56 11,3115 11,3144 11,3130 -0,0971
11:21:12 11,3122 11,3151 11,3136 -0,0901
11:18:54 11,3199 11,3229 11,3214 -0,0221
11:17:28 11,3191 11,3221 11,3206 -0,0291
11:15:28 11,3205 11,3234 11,3220 -0,0168
11:12:26 11,3185 11,3214 11,3200 -0,0344
11:11:25 11,3223 11,3252 11,3238 -0,0009
11:08:49 11,3255 11,3284 11,3270 0,0265
11:07:28 11,3243 11,3272 11,3258 0,0159
11:05:27 11,3266 11,3295 11,3281 0,0362
11:03:29 11,3263 11,3292 11,3278 0,0344
11:01:28 11,3242 11,3271 11,3257 0,0150
10:58:58 11,3238 11,3267 11,3253 0,0115
10:56:57 11,3231 11,3260 11,3246 0,0062
10:55:29 11,3227 11,3256 11,3242 0,0026
10:53:26 11,3214 11,3243 11,3228 -0,0088
10:51:57 11,3196 11,3225 11,3211 -0,0247
10:49:24 11,3209 11,3238 11,3224 -0,0141
10:46:29 11,3237 11,3266 11,3252 0,0115
10:45:26 11,3251 11,3280 11,3266 0,0230
10:43:58 11,3211 11,3240 11,3226 -0,0124
10:41:27 11,3133 11,3163 11,3148 -0,0804
10:39:16 11,3199 11,3228 11,3214 -0,0230
10:37:28 11,3192 11,3221 11,3207 -0,0283
10:35:56 11,3157 11,3186 11,3172 -0,0592
10:33:28 11,3243 11,3272 11,3258 0,0159
10:30:37 11,3248 11,3277 11,3263 0,0212
10:29:27 11,3317 11,3346 11,3332 0,0812
10:26:26 11,3332 11,3361 11,3347 0,0945
10:25:28 11,3340 11,3370 11,3355 0,1024
10:23:28 11,3345 11,3374 11,3360 0,1060
10:20:24 11,3352 11,3381 11,3367 0,1130
10:18:28 11,3421 11,3450 11,3436 0,1731
10:17:27 11,3432 11,3461 11,3447 0,1828
10:15:26 11,3441 11,3470 11,3456 0,1907
10:13:29 11,3437 11,3467 11,3452 0,1881
10:11:29 11,3401 11,3430 11,3416 0,1563
10:09:29 11,3378 11,3407 11,3393 0,1360
10:07:29 11,3425 11,3454 11,3440 0,1766
10:05:29 11,3376 11,3405 11,3391 0,1333
10:03:24 11,3403 11,3433 11,3418 0,1581
09:59:58 11,3457 11,3486 11,3471 0,2049
09:57:27 11,3442 11,3471 11,3456 0,1916
09:55:26 11,3466 11,3495 11,3481 0,2128
09:53:26 11,3449 11,3478 11,3464 0,1978
09:51:56 11,3447 11,3476 11,3462 0,1960
09:49:24 11,3363 11,3392 11,3378 0,1219
09:46:58 11,3276 11,3306 11,3291 0,0459
09:45:29 11,3276 11,3305 11,3291 0,0459
09:43:29 11,3312 11,3341 11,3327 0,0777
09:41:27 11,3382 11,3411 11,3397 0,1386
09:38:57 11,3419 11,3448 11,3434 0,1722
09:37:29 11,3441 11,3470 11,3456 0,1916
09:35:29 11,3359 11,3388 11,3374 0,1192
09:33:54 11,3383 11,3412 11,3398 0,1395
09:31:27 11,3377 11,3406 11,3392 0,1342
09:29:53 11,3387 11,3416 11,3402 0,1439
09:27:29 11,3342 11,3371 11,3357 0,1042
09:25:29 11,3368 11,3397 11,3383 0,1263
09:23:28 11,3366 11,3395 11,3380 0,1254
09:21:22 11,3385 11,3414 11,3400 0,1413
09:19:27 11,3364 11,3393 11,3379 0,1227
09:17:28 11,3384 11,3413 11,3399 0,1404
09:15:27 11,3443 11,3472 11,3458 0,1934
09:13:29 11,3492 11,3521 11,3507 0,2367
09:11:27 11,3431 11,3460 11,3446 0,1828
09:09:26 11,3402 11,3431 11,3417 0,1572
09:07:29 11,3389 11,3418 11,3404 0,1448
09:05:28 11,3366 11,3395 11,3380 0,1254
09:03:28 11,3335 11,3364 11,3349 0,0980
09:01:29 11,3333 11,3362 11,3348 0,0963
08:59:29 11,3359 11,3388 11,3374 0,1183
08:57:57 11,3357 11,3386 11,3372 0,1166
08:55:29 11,3370 11,3399 11,3385 0,1280
08:53:26 11,3377 11,3406 11,3392 0,1351
08:50:56 11,3391 11,3420 11,3406 0,1466
08:48:57 11,3325 11,3354 11,3340 0,0892
08:45:28 11,3352 11,3381 11,3367 0,1130
08:43:57 11,3364 11,3392 11,3378 0,1227
08:41:27 11,3334 11,3363 11,3349 0,0963
08:39:28 11,3270 11,3299 11,3285 0,0397
08:37:23 11,3345 11,3374 11,3360 0,1060
08:35:28 11,3303 11,3332 11,3318 0,0698
08:33:28 11,3286 11,3315 11,3301 0,0539
08:30:55 11,3258 11,3287 11,3273 0,0291
08:29:26 11,3236 11,3265 11,3251 0,0097
08:27:26 11,3185 11,3214 11,3200 -0,0353
08:25:21 11,3150 11,3179 11,3165 -0,0662
08:23:24 11,3128 11,3157 11,3143 -0,0857
08:18:57 11,3089 11,3118 11,3104 -0,1201
08:17:28 11,3107 11,3137 11,3122 -0,1033
08:15:25 11,3104 11,3133 11,3119 -0,1069
08:13:25 11,3064 11,3093 11,3079 -0,1413
08:11:28 11,3054 11,3083 11,3069 -0,1510
08:09:29 11,3008 11,3037 11,3023 -0,1916
08:07:28 11,2963 11,2992 11,2978 -0,2314
08:05:28 11,2983 11,3012 11,2998 -0,2137
08:03:27 11,2971 11,3000 11,2986 -0,2234
08:00:56 11,2981 11,3010 11,2996 -0,2155
07:58:53 11,2948 11,2977 11,2963 -0,2437
07:57:28 11,2921 11,2950 11,2936 -0,2676
07:55:28 11,2850 11,2956 11,2903 -0,2967
07:53:20 11,2875 11,2981 11,2928 -0,2746
07:51:26 11,2861 11,2967 11,2914 -0,2870
07:49:24 11,2936 11,3042 11,2989 -0,2208
07:46:56 11,2998 11,3103 11,3051 -0,1660
07:45:18 11,3088 11,3194 11,3141 -0,0865
07:43:28 11,3096 11,3202 11,3149 -0,0795
07:41:22 11,3041 11,3147 11,3094 -0,1280
07:38:40 11,3125 11,3231 11,3178 -0,0539
07:37:29 11,3215 11,3321 11,3268 0,0256
07:35:10 11,3173 11,3279 11,3226 -0,0115
07:33:25 11,3198 11,3304 11,3251 0,0106
07:31:28 11,3200 11,3306 11,3253 0,0124
07:29:28 11,3224 11,3330 11,3277 0,0336
07:26:57 11,3244 11,3349 11,3297 0,0503
07:25:22 11,3275 11,3380 11,3328 0,0777
07:23:27 11,3269 11,3375 11,3322 0,0733
07:21:27 11,3246 11,3352 11,3299 0,0530
07:19:26 11,3246 11,3352 11,3299 0,0530
07:17:29 11,3237 11,3343 11,3290 0,0450
07:15:22 11,3257 11,3363 11,3310 0,0627
07:13:26 11,3244 11,3350 11,3297 0,0512
07:11:14 11,3208 11,3314 11,3261 0,0194


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A