#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
13:16:58
11,0144 11,0172 11,0158 0,3553 10,9768 10,9749 11,0381


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:16:58 11,0144 11,0172 11,0158 0,3553
13:15:26 11,0159 11,0186 11,0173 0,3680
13:13:27 11,0144 11,0172 11,0158 0,3553
13:11:28 11,0132 11,0160 11,0146 0,3444
13:08:57 11,0114 11,0141 11,0128 0,3271
13:07:26 11,0134 11,0162 11,0148 0,3462
13:04:57 11,0118 11,0146 11,0132 0,3316
13:03:27 11,0126 11,0154 11,0140 0,3389
12:59:57 11,0135 11,0163 11,0149 0,3471
12:56:58 11,0116 11,0144 11,0130 0,3298
12:54:57 11,0104 11,0132 11,0118 0,3189
12:53:25 11,0074 11,0102 11,0088 0,2915
12:51:26 11,0072 11,0099 11,0086 0,2888
12:48:57 11,0070 11,0098 11,0084 0,2879
12:47:28 11,0085 11,0113 11,0099 0,3015
12:45:28 11,0070 11,0098 11,0084 0,2879
12:43:28 11,0096 11,0124 11,0110 0,3116
12:40:53 11,0131 11,0159 11,0145 0,3435
12:39:26 11,0133 11,0161 11,0147 0,3453
12:37:28 11,0144 11,0172 11,0158 0,3553
12:35:24 11,0147 11,0175 11,0161 0,3580
12:32:57 11,0133 11,0161 11,0147 0,3453
12:31:26 11,0115 11,0143 11,0129 0,3289
12:29:25 11,0139 11,0167 11,0153 0,3507
12:26:23 11,0122 11,0150 11,0136 0,3353
12:25:29 11,0157 11,0185 11,0171 0,3671
12:23:28 11,0184 11,0212 11,0198 0,3917
12:21:26 11,0202 11,0230 11,0216 0,4081
12:18:28 11,0129 11,0157 11,0143 0,3416
12:15:56 11,0121 11,0149 11,0135 0,3343
12:12:55 11,0104 11,0132 11,0118 0,3189
12:11:26 11,0086 11,0114 11,0100 0,3025
12:06:58 11,0087 11,0115 11,0101 0,3034
12:04:58 11,0103 11,0131 11,0117 0,3179
12:03:25 11,0144 11,0172 11,0158 0,3553
12:01:29 11,0148 11,0176 11,0162 0,3589
11:58:57 11,0129 11,0157 11,0143 0,3416
11:57:25 11,0139 11,0167 11,0153 0,3507
11:55:28 11,0109 11,0137 11,0123 0,3234
11:53:28 11,0105 11,0133 11,0119 0,3198
11:51:24 11,0117 11,0145 11,0131 0,3307
11:49:29 11,0122 11,0150 11,0136 0,3353
11:47:27 11,0121 11,0149 11,0135 0,3343
11:44:57 11,0134 11,0162 11,0148 0,3462
11:42:27 11,0205 11,0233 11,0219 0,4109
11:41:27 11,0202 11,0230 11,0216 0,4081
11:38:25 11,0235 11,0263 11,0249 0,4382
11:37:28 11,0234 11,0262 11,0248 0,4373
11:35:28 11,0266 11,0294 11,0280 0,4664
11:33:28 11,0244 11,0272 11,0258 0,4464
11:29:55 11,0285 11,0313 11,0299 0,4837
11:27:24 11,0296 11,0324 11,0310 0,4938
11:25:23 11,0305 11,0333 11,0319 0,5020
11:23:27 11,0363 11,0391 11,0377 0,5548
11:20:29 11,0379 11,0407 11,0393 0,5694
11:19:29 11,0364 11,0392 11,0378 0,5557
11:17:28 11,0338 11,0366 11,0352 0,5320
11:14:57 11,0328 11,0356 11,0342 0,5229
11:13:27 11,0328 11,0356 11,0342 0,5229
11:10:57 11,0296 11,0324 11,0310 0,4938
11:09:29 11,0300 11,0328 11,0314 0,4974
11:06:58 11,0332 11,0360 11,0346 0,5266
11:05:30 11,0339 11,0367 11,0353 0,5329
11:02:59 11,0254 11,0282 11,0268 0,4555
11:01:26 11,0178 11,0206 11,0192 0,3863
10:59:30 11,0187 11,0215 11,0201 0,3945
10:57:29 11,0229 11,0257 11,0243 0,4327
10:55:28 11,0265 11,0293 11,0279 0,4655
10:53:29 11,0263 11,0291 11,0277 0,4637
10:51:14 11,0263 11,0291 11,0277 0,4637
10:49:28 11,0268 11,0296 11,0282 0,4683
10:47:58 11,0234 11,0262 11,0248 0,4373
10:45:30 11,0262 11,0290 11,0276 0,4628
10:43:30 11,0299 11,0327 11,0313 0,4965
10:41:25 11,0278 11,0306 11,0292 0,4765
10:38:30 11,0303 11,0331 11,0317 0,5001
10:37:30 11,0322 11,0350 11,0336 0,5175
10:35:30 11,0346 11,0374 11,0360 0,5393
10:32:30 11,0220 11,0248 11,0234 0,4245
10:31:30 11,0249 11,0277 11,0263 0,4510
10:29:30 10,9886 10,9914 10,9900 0,1203
10:27:29 10,9903 10,9930 10,9917 0,1348
10:24:30 10,9892 10,9920 10,9906 0,1257
10:23:13 10,9891 10,9919 10,9905 0,1248
10:20:59 10,9941 10,9969 10,9955 0,1704
10:18:29 10,9957 10,9985 10,9971 0,1849
10:16:59 10,9902 10,9930 10,9916 0,1348
10:15:28 10,9925 10,9953 10,9939 0,1558
10:12:29 10,9930 10,9958 10,9944 0,1603
10:10:54 10,9918 10,9946 10,9932 0,1494
10:09:30 10,9926 10,9954 10,9940 0,1567
10:07:30 10,9910 10,9938 10,9924 0,1421
10:05:30 10,9944 10,9972 10,9958 0,1731
10:02:29 10,9995 11,0023 11,0009 0,2196
10:01:59 10,9995 11,0022 11,0009 0,2186
09:59:30 10,9993 11,0021 11,0007 0,2177
09:57:29 10,9994 11,0022 11,0008 0,2186
09:54:58 10,9978 11,0005 10,9992 0,2032
09:53:29 10,9994 11,0022 11,0008 0,2186
09:50:56 10,9958 10,9986 10,9972 0,1858
09:49:20 10,9950 10,9977 10,9964 0,1776
09:47:27 10,9936 10,9964 10,9950 0,1658
09:45:29 10,9902 10,9929 10,9916 0,1339
09:43:30 10,9922 10,9950 10,9936 0,1531
09:40:19 10,9915 10,9943 10,9929 0,1467
09:39:23 10,9924 10,9952 10,9938 0,1549
09:36:28 10,9902 10,9930 10,9916 0,1348
09:35:28 10,9917 10,9945 10,9931 0,1485
09:33:30 10,9906 10,9934 10,9920 0,1385
09:31:28 10,9905 10,9933 10,9919 0,1376
09:27:59 10,9903 10,9931 10,9917 0,1357
09:24:56 10,9906 10,9934 10,9920 0,1385
09:22:57 10,9868 10,9896 10,9882 0,1039
09:21:30 10,9873 10,9901 10,9887 0,1084
09:18:28 10,9909 10,9937 10,9923 0,1412
09:16:24 10,9911 10,9939 10,9925 0,1430
09:15:30 10,9928 10,9956 10,9942 0,1585
09:13:29 10,9901 10,9929 10,9915 0,1339
09:11:29 10,9850 10,9878 10,9864 0,0875
09:08:29 10,9756 10,9784 10,9770 0,0018
09:06:30 10,9722 10,9749 10,9736 -0,0301
09:04:57 10,9749 10,9777 10,9763 -0,0046
09:03:18 10,9765 10,9792 10,9779 0,0091
09:01:29 10,9755 10,9783 10,9769 0,0009
08:58:30 10,9738 10,9766 10,9752 -0,0146
08:57:28 10,9769 10,9797 10,9783 0,0137
08:55:26 10,9781 10,9809 10,9795 0,0246
08:52:29 10,9774 10,9802 10,9788 0,0182
08:51:26 10,9751 10,9779 10,9765 -0,0027
08:48:58 10,9796 10,9824 10,9810 0,0383
08:46:30 10,9794 10,9822 10,9808 0,0364
08:45:29 10,9796 10,9824 10,9810 0,0383
08:43:30 10,9774 10,9802 10,9788 0,0182
08:41:30 10,9801 10,9828 10,9814 0,0419
08:38:28 10,9757 10,9785 10,9771 0,0027
08:37:30 10,9735 10,9763 10,9749 -0,0173
08:35:23 10,9830 10,9858 10,9844 0,0692
08:33:30 10,9820 10,9848 10,9834 0,0601
08:31:28 10,9853 10,9881 10,9867 0,0902
08:28:53 10,9851 10,9879 10,9865 0,0875
08:27:24 10,9828 10,9856 10,9842 0,0674
08:25:23 10,9828 10,9856 10,9842 0,0674
08:22:53 10,9866 10,9894 10,9880 0,1020
08:21:30 10,9874 10,9902 10,9888 0,1093
08:18:57 10,9888 10,9916 10,9902 0,1221
08:17:30 10,9964 10,9992 10,9978 0,1913
08:14:55 11,0014 11,0042 11,0028 0,2369
08:13:18 11,0027 11,0055 11,0041 0,2487
08:10:53 11,0017 11,0046 11,0032 0,2396
08:08:26 11,0004 11,0032 11,0018 0,2278
08:06:58 11,0004 11,0032 11,0018 0,2278
08:04:29 10,9971 10,9999 10,9985 0,1977
08:03:20 10,9979 11,0008 10,9994 0,2050
08:01:27 10,9961 10,9989 10,9975 0,1886
07:58:57 10,9962 10,9990 10,9976 0,1895
07:57:26 10,9950 11,0053 11,0002 0,2123
07:54:25 10,9883 10,9986 10,9935 0,1521
07:52:58 10,9913 11,0016 10,9965 0,1795
07:51:28 10,9910 11,0013 10,9962 0,1758
07:48:51 10,9901 11,0004 10,9953 0,1685
07:47:29 10,9875 10,9978 10,9927 0,1449
07:45:55 10,9874 10,9977 10,9926 0,1439
07:42:29 10,9926 11,0029 10,9978 0,1913
07:41:30 10,9922 11,0025 10,9974 0,1877
07:39:30 10,9912 11,0016 10,9964 0,1786
07:36:18 10,9761 10,9864 10,9813 0,0410
07:34:43 10,9789 10,9892 10,9841 0,0665
07:33:29 10,9804 10,9907 10,9856 0,0802
07:31:29 10,9796 10,9899 10,9848 0,0720
07:29:49 10,9769 10,9872 10,9821 0,0483
07:27:27 10,9782 10,9885 10,9834 0,0592
07:24:58 10,9786 10,9889 10,9838 0,0638
07:23:27 10,9788 10,9891 10,9840 0,0647
07:21:30 10,9806 10,9909 10,9858 0,0811
07:19:23 10,9808 10,9911 10,9859 0,0838
07:17:30 10,9806 10,9909 10,9858 0,0811


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A