#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
23:56:57
11,2376 11,2483 11,2430 -0,0569 11,2494 11,2214 11,2538


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:56:57 11,2376 11,2483 11,2430 -0,0569
23:55:30 11,2352 11,2460 11,2406 -0,0782
23:53:30 11,2350 11,2458 11,2404 -0,0800
23:51:07 11,2360 11,2467 11,2414 -0,0711
23:49:23 11,2359 11,2466 11,2413 -0,0720
23:46:58 11,2375 11,2483 11,2429 -0,0578
23:44:01 11,2364 11,2472 11,2418 -0,0676
23:43:16 11,2375 11,2483 11,2429 -0,0578
23:41:22 11,2401 11,2509 11,2455 -0,0347
23:38:39 11,2401 11,2509 11,2455 -0,0347
23:37:20 11,2413 11,2521 11,2467 -0,0240
23:34:42 11,2400 11,2508 11,2454 -0,0356
23:33:30 11,2399 11,2506 11,2453 -0,0364
23:30:47 11,2401 11,2509 11,2455 -0,0347
23:29:10 11,2395 11,2503 11,2449 -0,0391
23:26:36 11,2416 11,2524 11,2470 -0,0213
23:25:22 11,2414 11,2522 11,2468 -0,0231
23:20:50 11,2396 11,2482 11,2439 -0,0489
23:19:18 11,2403 11,2489 11,2446 -0,0427
23:16:41 11,2375 11,2461 11,2418 -0,0667
23:15:24 11,2377 11,2463 11,2420 -0,0649
23:13:04 11,2362 11,2448 11,2405 -0,0791
23:10:55 11,2386 11,2472 11,2429 -0,0569
23:08:52 11,2366 11,2452 11,2409 -0,0756
23:07:40 11,2369 11,2455 11,2412 -0,0729
23:05:23 11,2409 11,2494 11,2451 -0,0373
23:03:09 11,2418 11,2504 11,2461 -0,0293
23:01:22 11,2398 11,2506 11,2452 -0,0373
22:59:24 11,2371 11,2479 11,2425 -0,0613
22:56:57 11,2362 11,2470 11,2416 -0,0693
22:55:29 11,2364 11,2472 11,2418 -0,0676
22:52:24 11,2385 11,2493 11,2439 -0,0489
22:51:09 11,2380 11,2488 11,2434 -0,0533
22:49:28 11,2357 11,2465 11,2411 -0,0738
22:46:43 11,2358 11,2466 11,2412 -0,0720
22:45:27 11,2360 11,2468 11,2414 -0,0711
22:43:19 11,2361 11,2468 11,2415 -0,0702
22:41:22 11,2367 11,2475 11,2421 -0,0649
22:39:26 11,2357 11,2464 11,2411 -0,0738
22:36:23 11,2326 11,2434 11,2380 -0,1013
22:35:29 11,2372 11,2480 11,2426 -0,0604
22:33:28 11,2388 11,2495 11,2442 -0,0462
22:31:29 11,2404 11,2511 11,2457 -0,0320
22:29:25 11,2425 11,2533 11,2479 -0,0133
22:27:27 11,2389 11,2497 11,2443 -0,0453
22:25:27 11,2392 11,2500 11,2446 -0,0418
22:22:27 11,2407 11,2515 11,2461 -0,0293
22:20:52 11,2322 11,2429 11,2376 -0,1049
22:19:23 11,2327 11,2434 11,2381 -0,1005
22:17:27 11,2347 11,2455 11,2401 -0,0818
22:15:25 11,2358 11,2466 11,2412 -0,0729
22:11:51 11,2347 11,2454 11,2401 -0,0827
22:08:12 11,2333 11,2441 11,2387 -0,0951
22:07:25 11,2329 11,2436 11,2383 -0,0987
22:05:26 11,2346 11,2454 11,2400 -0,0836
22:03:19 11,2346 11,2454 11,2400 -0,0827
22:00:58 11,2341 11,2449 11,2395 -0,0880
21:59:24 11,2342 11,2450 11,2396 -0,0871
21:57:29 11,2358 11,2388 11,2373 -0,1067
21:55:26 11,2373 11,2403 11,2388 -0,0942
21:53:28 11,2367 11,2397 11,2382 -0,0996
21:49:57 11,2378 11,2408 11,2393 -0,0898
21:47:29 11,2350 11,2380 11,2365 -0,1147
21:45:28 11,2349 11,2379 11,2364 -0,1156
21:43:29 11,2318 11,2348 11,2333 -0,1422
21:41:23 11,2342 11,2372 11,2357 -0,1218
21:39:25 11,2348 11,2378 11,2363 -0,1156
21:37:29 11,2352 11,2382 11,2367 -0,1129
21:35:27 11,2343 11,2373 11,2358 -0,1209
21:32:53 11,2351 11,2381 11,2366 -0,1138
21:31:29 11,2363 11,2393 11,2378 -0,1022
21:28:57 11,2329 11,2359 11,2344 -0,1333
21:27:19 11,2327 11,2357 11,2342 -0,1342
21:25:30 11,2322 11,2352 11,2337 -0,1396
21:22:58 11,2321 11,2351 11,2336 -0,1405
21:21:30 11,2322 11,2352 11,2337 -0,1396
21:19:25 11,2353 11,2383 11,2368 -0,1120
21:17:29 11,2348 11,2378 11,2363 -0,1165
21:13:57 11,2413 11,2443 11,2428 -0,0587
21:11:30 11,2426 11,2456 11,2441 -0,0471
21:09:28 11,2448 11,2478 11,2463 -0,0276
21:06:56 11,2443 11,2473 11,2458 -0,0311
21:05:24 11,2450 11,2480 11,2465 -0,0258
21:03:29 11,2424 11,2454 11,2439 -0,0489
21:00:56 11,2459 11,2489 11,2474 -0,0178
20:59:30 11,2438 11,2468 11,2453 -0,0356
20:57:26 11,2437 11,2467 11,2452 -0,0364
20:55:25 11,2443 11,2473 11,2458 -0,0320
20:53:09 11,2451 11,2481 11,2466 -0,0249
20:51:29 11,2497 11,2527 11,2512 0,0169
20:49:29 11,2430 11,2460 11,2445 -0,0436
20:45:57 11,2433 11,2463 11,2448 -0,0400
20:43:29 11,2444 11,2474 11,2459 -0,0311
20:41:28 11,2444 11,2474 11,2459 -0,0311
20:39:47 11,2449 11,2479 11,2464 -0,0267
20:37:25 11,2463 11,2493 11,2478 -0,0133
20:33:58 11,2452 11,2482 11,2467 -0,0231
20:30:58 11,2466 11,2496 11,2481 -0,0116
20:28:56 11,2492 11,2522 11,2507 0,0124
20:27:30 11,2466 11,2496 11,2481 -0,0116
20:25:30 11,2426 11,2456 11,2441 -0,0471
20:22:59 11,2383 11,2413 11,2398 -0,0853
20:20:58 11,2398 11,2428 11,2413 -0,0720
20:18:59 11,2410 11,2440 11,2425 -0,0604
20:17:24 11,2373 11,2403 11,2388 -0,0942
20:14:54 11,2384 11,2414 11,2399 -0,0844
20:13:27 11,2432 11,2462 11,2447 -0,0409
20:10:30 11,2449 11,2479 11,2464 -0,0258
20:09:29 11,2441 11,2471 11,2456 -0,0338
20:06:49 11,2435 11,2465 11,2450 -0,0391
20:05:29 11,2443 11,2473 11,2458 -0,0320
20:02:55 11,2480 11,2510 11,2495 0,0018
20:01:27 11,2484 11,2514 11,2499 0,0044
19:59:29 11,2481 11,2511 11,2496 0,0018
19:57:13 11,2497 11,2527 11,2512 0,0169
19:55:28 11,2494 11,2524 11,2509 0,0133
19:52:27 11,2480 11,2510 11,2495 0,0018
19:50:59 11,2482 11,2512 11,2497 0,0036
19:49:29 11,2485 11,2515 11,2500 0,0062
19:47:26 11,2479 11,2509 11,2494 0,0000
19:45:21 11,2474 11,2504 11,2489 -0,0044
19:43:22 11,2481 11,2511 11,2496 0,0018
19:40:32 11,2478 11,2508 11,2493 -0,0009
19:38:50 11,2486 11,2516 11,2501 0,0062
19:37:29 11,2479 11,2509 11,2494 0,0000
19:35:24 11,2480 11,2510 11,2495 0,0018
19:33:30 11,2496 11,2526 11,2511 0,0151
19:31:19 11,2464 11,2494 11,2479 -0,0124
19:29:27 11,2484 11,2514 11,2499 0,0044
19:27:25 11,2500 11,2530 11,2515 0,0196
19:25:30 11,2511 11,2542 11,2526 0,0293
19:23:29 11,2498 11,2528 11,2513 0,0169
19:20:59 11,2479 11,2509 11,2494 0,0000
19:19:26 11,2488 11,2518 11,2503 0,0089
19:17:29 11,2518 11,2548 11,2533 0,0347
19:15:30 11,2499 11,2529 11,2514 0,0178
19:13:23 11,2496 11,2526 11,2511 0,0160
19:10:53 11,2489 11,2519 11,2504 0,0089
19:09:30 11,2482 11,2512 11,2497 0,0027
19:07:21 11,2506 11,2536 11,2521 0,0249
19:05:30 11,2523 11,2553 11,2538 0,0391
19:02:58 11,2507 11,2537 11,2522 0,0258
19:01:28 11,2492 11,2523 11,2508 0,0124
18:59:25 11,2467 11,2497 11,2482 -0,0098
18:57:29 11,2495 11,2525 11,2510 0,0142
18:55:27 11,2454 11,2484 11,2469 -0,0222
18:53:18 11,2449 11,2479 11,2464 -0,0267
18:50:47 11,2443 11,2473 11,2458 -0,0320
18:49:29 11,2444 11,2474 11,2459 -0,0302
18:46:54 11,2497 11,2527 11,2512 0,0160
18:44:02 11,2510 11,2540 11,2525 0,0276
18:43:28 11,2486 11,2517 11,2502 0,0071
18:41:27 11,2484 11,2514 11,2499 0,0044
18:39:29 11,2513 11,2543 11,2528 0,0302
18:37:25 11,2523 11,2553 11,2538 0,0400
18:34:59 11,2519 11,2549 11,2534 0,0356
18:33:21 11,2466 11,2496 11,2481 -0,0116
18:31:29 11,2434 11,2464 11,2449 -0,0400
18:29:29 11,2408 11,2438 11,2423 -0,0631
18:26:30 11,2425 11,2455 11,2440 -0,0480
18:25:29 11,2423 11,2454 11,2439 -0,0489
18:23:21 11,2407 11,2437 11,2422 -0,0631
18:21:26 11,2407 11,2437 11,2422 -0,0640
18:18:59 11,2344 11,2374 11,2359 -0,1191
18:17:30 11,2295 11,2325 11,2310 -0,1636
18:14:57 11,2329 11,2359 11,2344 -0,1325
18:13:28 11,2355 11,2385 11,2370 -0,1102
18:11:30 11,2385 11,2416 11,2401 -0,0827
18:09:24 11,2377 11,2407 11,2392 -0,0907
18:06:58 11,2387 11,2417 11,2402 -0,0818
18:05:29 11,2361 11,2391 11,2376 -0,1049
18:03:26 11,2368 11,2398 11,2383 -0,0987
18:00:58 11,2383 11,2413 11,2398 -0,0853
17:58:58 11,2380 11,2410 11,2395 -0,0871
17:57:28 11,2392 11,2422 11,2407 -0,0764


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A