#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
20:07:29
11,7720 11,7751 11,7736 0,6093 11,7023 11,6664 11,8217


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:29 11,7720 11,7751 11,7736 0,6093
20:05:29 11,7758 11,7789 11,7774 0,6418
20:03:29 11,7735 11,7766 11,7751 0,6221
20:01:57 11,7749 11,7780 11,7765 0,6341
19:59:29 11,7736 11,7767 11,7752 0,6230
19:56:58 11,7743 11,7773 11,7758 0,6281
19:55:23 11,7749 11,7780 11,7765 0,6341
19:53:27 11,7746 11,7777 11,7762 0,6315
19:51:28 11,7759 11,7790 11,7775 0,6418
19:48:57 11,7747 11,7778 11,7762 0,6324
19:47:58 11,7751 11,7782 11,7767 0,6358
19:45:26 11,7747 11,7778 11,7762 0,6324
19:43:29 11,7750 11,7781 11,7766 0,6349
19:41:29 11,7728 11,7759 11,7744 0,6153
19:39:29 11,7740 11,7771 11,7755 0,6264
19:37:26 11,7726 11,7757 11,7742 0,6144
19:35:29 11,7740 11,7771 11,7755 0,6264
19:31:22 11,7756 11,7787 11,7772 0,6400
19:29:29 11,7773 11,7804 11,7789 0,6546
19:26:25 11,7787 11,7818 11,7803 0,6665
19:25:26 11,7796 11,7826 11,7811 0,6734
19:23:26 11,7780 11,7811 11,7796 0,6606
19:21:27 11,7805 11,7836 11,7821 0,6819
19:19:29 11,7800 11,7831 11,7816 0,6776
19:17:28 11,7809 11,7840 11,7825 0,6853
19:15:29 11,7850 11,7880 11,7865 0,7195
19:12:57 11,7815 11,7846 11,7831 0,6905
19:11:28 11,7836 11,7866 11,7851 0,7076
19:09:28 11,7854 11,7884 11,7869 0,7229
19:07:24 11,7863 11,7894 11,7879 0,7315
19:05:25 11,7876 11,7907 11,7892 0,7426
19:03:29 11,7899 11,7929 11,7914 0,7614
19:01:29 11,7914 11,7945 11,7930 0,7751
18:59:56 11,7906 11,7937 11,7922 0,7682
18:55:58 11,7950 11,7980 11,7965 0,8050
18:53:27 11,7943 11,7973 11,7958 0,7990
18:50:58 11,7954 11,7985 11,7970 0,8092
18:48:55 11,7923 11,7954 11,7938 0,7828
18:47:26 11,7952 11,7982 11,7967 0,8067
18:45:27 11,7981 11,8011 11,7996 0,8315
18:42:58 11,7976 11,8006 11,7991 0,8272
18:41:27 11,7973 11,8004 11,7989 0,8255
18:38:57 11,7979 11,8010 11,7995 0,8306
18:36:28 11,7998 11,8028 11,8013 0,8460
18:35:29 11,8016 11,8046 11,8031 0,8614
18:33:29 11,8012 11,8042 11,8027 0,8588
18:31:28 11,8019 11,8049 11,8034 0,8639
18:29:30 11,7976 11,8007 11,7992 0,8280
18:27:26 11,8030 11,8061 11,8046 0,8742
18:24:47 11,8072 11,8103 11,8088 0,9101
18:23:21 11,8048 11,8079 11,8064 0,8896
18:21:29 11,7983 11,8014 11,7999 0,8340
18:18:55 11,8003 11,8034 11,8019 0,8511
18:17:27 11,7992 11,8023 11,8008 0,8417
18:15:28 11,7968 11,7999 11,7983 0,8212
18:13:27 11,8041 11,8072 11,8057 0,8836
18:11:29 11,8007 11,8038 11,8023 0,8545
18:09:55 11,8006 11,8037 11,8021 0,8537
18:07:28 11,8010 11,8040 11,8025 0,8562
18:05:57 11,8045 11,8075 11,8060 0,8862
18:03:29 11,8041 11,8072 11,8057 0,8836
18:01:30 11,8058 11,8089 11,8074 0,8981
17:58:29 11,8012 11,8043 11,8028 0,8588
17:56:29 11,7986 11,8017 11,8002 0,8366
17:55:29 11,7954 11,7985 11,7970 0,8092
17:53:28 11,7872 11,7902 11,7887 0,7383
17:51:28 11,7880 11,7910 11,7895 0,7452
17:49:28 11,7899 11,7930 11,7915 0,7622
17:47:29 11,7909 11,7940 11,7925 0,7708
17:45:28 11,7912 11,7943 11,7928 0,7734
17:43:28 11,7915 11,7945 11,7930 0,7751
17:41:29 11,7949 11,7980 11,7965 0,8050
17:38:55 11,7902 11,7933 11,7918 0,7648
17:36:27 11,7951 11,7981 11,7966 0,8058
17:35:29 11,7913 11,7944 11,7929 0,7742
17:33:29 11,7928 11,7959 11,7944 0,7870
17:31:29 11,7946 11,7977 11,7962 0,8024
17:28:58 11,7982 11,8013 11,7998 0,8332
17:27:26 11,7989 11,8020 11,8005 0,8392
17:24:52 11,7945 11,7976 11,7960 0,8016
17:23:26 11,7949 11,7980 11,7965 0,8050
17:21:29 11,7921 11,7952 11,7937 0,7810
17:19:30 11,7917 11,7948 11,7933 0,7776
17:16:29 11,7905 11,7935 11,7920 0,7665
17:15:28 11,7926 11,7957 11,7942 0,7853
17:12:58 11,7971 11,8002 11,7987 0,8238
17:11:21 11,7970 11,8001 11,7986 0,8229
17:08:58 11,7975 11,8006 11,7991 0,8272
17:07:57 11,8027 11,8058 11,8043 0,8716
17:05:29 11,8024 11,8055 11,8040 0,8691
17:03:29 11,8019 11,8049 11,8034 0,8639
17:01:29 11,8115 11,8146 11,8131 0,9468
16:59:29 11,8053 11,8083 11,8068 0,8930
16:57:29 11,8021 11,8052 11,8037 0,8665
16:55:27 11,7946 11,7977 11,7962 0,8024
16:53:28 11,7913 11,7944 11,7929 0,7742
16:51:28 11,7894 11,7925 11,7910 0,7580
16:49:29 11,7876 11,7907 11,7892 0,7426
16:47:28 11,7809 11,7840 11,7825 0,6853
16:45:29 11,7833 11,7864 11,7849 0,7058
16:41:58 11,7898 11,7929 11,7914 0,7605
16:38:58 11,7885 11,7916 11,7901 0,7503
16:37:29 11,7990 11,8020 11,8005 0,8392
16:35:29 11,7998 11,8028 11,8013 0,8460
16:33:29 11,7987 11,8018 11,8003 0,8374
16:31:28 11,7981 11,8012 11,7997 0,8323
16:28:59 11,7971 11,8002 11,7987 0,8238
16:26:56 11,7954 11,7984 11,7969 0,8084
16:25:29 11,7977 11,8008 11,7993 0,8289
16:23:29 11,7994 11,8025 11,8010 0,8434
16:20:57 11,8041 11,8072 11,8057 0,8836
16:19:28 11,8043 11,8073 11,8058 0,8844
16:17:58 11,8047 11,8077 11,8062 0,8887
16:15:28 11,8046 11,8076 11,8061 0,8870
16:12:57 11,8066 11,8097 11,8082 0,9050
16:11:29 11,8028 11,8058 11,8043 0,8716
16:08:58 11,8025 11,8055 11,8040 0,8691
16:07:28 11,8015 11,8046 11,8031 0,8614
16:05:28 11,7964 11,7995 11,7980 0,8178
16:03:29 11,8007 11,8037 11,8022 0,8537
16:01:29 11,8084 11,8115 11,8100 0,9203
15:59:28 11,8075 11,8106 11,8090 0,9126
15:56:57 11,8046 11,8077 11,8062 0,8879
15:54:57 11,8000 11,8031 11,8016 0,8486
15:52:29 11,7984 11,8015 11,8000 0,8349
15:51:29 11,7978 11,8009 11,7994 0,8298
15:49:29 11,7987 11,8018 11,8003 0,8374
15:47:29 11,8012 11,8042 11,8027 0,8580
15:45:29 11,8013 11,8044 11,8029 0,8597
15:43:29 11,7983 11,8013 11,7998 0,8332
15:41:29 11,7940 11,7971 11,7956 0,7973
15:39:30 11,7913 11,7944 11,7929 0,7742
15:36:59 11,7946 11,7977 11,7962 0,8024
15:35:29 11,7940 11,7970 11,7955 0,7964
15:33:29 11,7936 11,7967 11,7952 0,7939
15:31:28 11,7977 11,8008 11,7993 0,8289
15:28:29 11,7960 11,7990 11,7975 0,8135
15:26:58 11,7969 11,7999 11,7984 0,8212
15:25:28 11,7971 11,8002 11,7987 0,8238
15:22:58 11,7979 11,8010 11,7995 0,8306
15:21:28 11,7979 11,8010 11,7995 0,8306
15:19:28 11,7958 11,7989 11,7974 0,8127
15:17:29 11,7920 11,7951 11,7936 0,7802
15:14:29 11,7888 11,7919 11,7904 0,7528
15:13:29 11,7914 11,7944 11,7929 0,7742
15:11:29 11,7958 11,7989 11,7974 0,8127
15:09:28 11,7986 11,8017 11,8002 0,8366
15:07:30 11,7971 11,8002 11,7987 0,8238
15:05:29 11,7987 11,8017 11,8002 0,8366
15:03:29 11,7987 11,8018 11,8003 0,8374
15:01:29 11,8071 11,8101 11,8086 0,9084
14:59:28 11,8131 11,8162 11,8147 0,9605
14:57:57 11,8108 11,8139 11,8124 0,9408
14:55:29 11,8149 11,8180 11,8165 0,9759
14:53:29 11,8109 11,8140 11,8125 0,9417
14:51:29 11,8114 11,8145 11,8130 0,9460
14:49:29 11,8042 11,8072 11,8057 0,8836
14:47:29 11,8080 11,8111 11,8096 0,9169
14:45:29 11,8108 11,8139 11,8124 0,9408
14:43:30 11,8145 11,8175 11,8160 0,9716
14:40:57 11,8153 11,8183 11,8168 0,9784
14:39:29 11,8177 11,8207 11,8192 0,9989
14:37:30 11,8132 11,8162 11,8147 0,9605
14:35:58 11,8139 11,8169 11,8154 0,9665
14:33:29 11,8206 11,8237 11,8222 1,0246
14:31:29 11,8184 11,8214 11,8199 1,0049
14:28:56 11,8152 11,8183 11,8168 0,9784
14:27:29 11,8194 11,8225 11,8210 1,0143
14:25:29 11,8156 11,8186 11,8171 0,9810
14:23:29 11,8175 11,8206 11,8191 0,9981
14:21:29 11,8180 11,8210 11,8195 1,0015
14:19:28 11,8182 11,8212 11,8197 1,0032
14:17:28 11,8132 11,8162 11,8147 0,9605
14:15:24 11,8143 11,8173 11,8158 0,9699
14:13:29 11,8122 11,8152 11,8137 0,9519
14:11:29 11,8150 11,8180 11,8165 0,9759
14:09:28 11,8135 11,8166 11,8151 0,9639


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A