GBP/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:22:00 13,5173 13,5269 13,5221 0,04% 07:20:01 13,5178 13,5279 13,5229 0,04% 07:18:01 13,5164 13,5268 13,5216 0,03% 07:16:00 13,5191 13,5241 13,5216 0,03% 07:14:14 13,5188 13,5245 13,5217 0,03% 07:12:15 13,5150 13,5244 13,5197 0,02% 07:10:15 13,5196 13,5262 13,5229 0,04% 07:07:56 13,5152 13,5271 13,5212 0,03% 07:06:00 13,5152 13,5265 13,5209 0,03% 07:04:00 13,5155 13,5268 13,5212 0,03% 07:01:58 13,5160 13,5298 13,5229 0,04% 07:00:15 13,5162 13,5294 13,5228 0,04% 06:58:14 13,5161 13,5292 13,5227 0,04% 06:56:14 13,5167 13,5305 13,5236 0,05% 06:54:00 13,5169 13,5315 13,5242 0,05% 06:52:00 13,5168 13,5315 13,5242 0,05% 06:49:57 13,5167 13,5314 13,5241 0,05% 06:47:42 13,5169 13,5314 13,5242 0,05% 06:46:11 13,5163 13,5290 13,5227 0,04% 06:44:12 13,5161 13,5289 13,5225 0,04% 06:42:12 13,5162 13,5298 13,5230 0,04% 06:39:58 13,5162 13,5288 13,5225 0,04% 06:37:58 13,5168 13,5299 13,5234 0,05% 06:35:56 13,5158 13,5293 13,5226 0,04% 06:33:50 13,5157 13,5292 13,5225 0,04% 06:32:11 13,5162 13,5305 13,5234 0,05% 06:30:14 13,5154 13,5319 13,5237 0,05% 06:28:14 13,5166 13,5304 13,5235 0,05% 06:26:12 13,5156 13,5288 13,5222 0,04% 06:23:50 13,5153 13,5293 13,5223 0,04% 06:21:53 13,5154 13,5294 13,5224 0,04% 06:19:54 13,5154 13,5308 13,5231 0,04% 06:18:29 13,5156 13,5292 13,5224 0,04% 06:16:12 13,5149 13,5291 13,5220 0,04% 06:14:10 13,5144 13,5299 13,5222 0,04% 06:12:08 13,5164 13,5294 13,5229 0,04% 06:09:58 13,5206 13,5366 13,5286 0,09% 06:07:56 13,5207 13,5363 13,5285 0,08% 06:05:58 13,5184 13,5371 13,5278 0,08% 06:03:58 13,5172 13,5341 13,5257 0,06% 06:02:11 13,5160 13,5296 13,5228 0,04% 06:00:12 13,5158 13,5329 13,5244 0,05% 05:58:12 13,5246 13,5403 13,5325 0,11% 05:55:58 13,5251 13,5395 13,5323 0,11% 05:53:57 13,5260 13,5398 13,5329 0,12% 05:51:56 13,5235 13,5366 13,5301 0,10% 05:49:57 13,5258 13,5385 13,5322 0,11% 05:48:13 13,5212 13,5326 13,5269 0,07% 05:46:13 13,5214 13,5331 13,5273 0,07% 05:44:12 13,5217 13,5336 13,5277 0,08%