#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Morawiecki może zmienić klimat inwestycyjny dla Polski?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 12.12.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/SEK
07:12:28
11,3538 11,3650 11,3594 0,1870 11,3382 11,3442 11,3603


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:12:28 11,3538 11,3650 11,3594 0,1870
07:10:27 11,3531 11,3643 11,3587 0,1808
07:09:28 11,3533 11,3646 11,3590 0,1835
07:07:22 11,3546 11,3658 11,3602 0,1940
07:05:19 11,3563 11,3676 11,3620 0,2099
07:03:09 11,3559 11,3671 11,3615 0,2055
07:01:23 11,3579 11,3691 11,3635 0,2231
06:59:29 11,3569 11,3681 11,3625 0,2143
06:56:30 11,3524 11,3636 11,3580 0,1746
06:55:57 11,3516 11,3628 11,3572 0,1676
06:52:56 11,3512 11,3624 11,3568 0,1640
06:50:34 11,3549 11,3662 11,3606 0,1976
06:48:55 11,3566 11,3678 11,3622 0,2117
06:47:17 11,3575 11,3687 11,3631 0,2196
06:45:00 11,3581 11,3693 11,3637 0,2249
06:42:52 11,3580 11,3692 11,3636 0,2240
06:41:19 11,3579 11,3691 11,3635 0,2231
06:38:28 11,3595 11,3707 11,3651 0,2373
06:37:04 11,3596 11,3709 11,3653 0,2390
06:34:22 11,3589 11,3701 11,3645 0,2320
06:33:29 11,3593 11,3705 11,3649 0,2355
06:31:18 11,3575 11,3687 11,3631 0,2196
06:28:45 11,3575 11,3687 11,3631 0,2196
06:26:58 11,3585 11,3697 11,3641 0,2284
06:25:19 11,3589 11,3701 11,3645 0,2320
06:23:27 11,3584 11,3696 11,3640 0,2275
06:21:29 11,3584 11,3696 11,3640 0,2275
06:19:29 11,3583 11,3695 11,3639 0,2267
06:17:52 11,3579 11,3691 11,3635 0,2231
06:15:17 11,3600 11,3713 11,3656 0,2425
06:13:29 11,3600 11,3712 11,3656 0,2417
06:11:58 11,3582 11,3695 11,3639 0,2267
06:09:18 11,3589 11,3701 11,3645 0,2320
06:07:58 11,3581 11,3693 11,3637 0,2249
06:04:53 11,3588 11,3701 11,3645 0,2320
06:03:20 11,3580 11,3692 11,3636 0,2240
06:01:29 11,3584 11,3696 11,3640 0,2275
05:59:23 11,3585 11,3697 11,3641 0,2284
05:57:25 11,3582 11,3694 11,3638 0,2258
05:55:25 11,3584 11,3696 11,3640 0,2275
05:52:58 11,3575 11,3687 11,3631 0,2196
05:51:07 11,3575 11,3687 11,3631 0,2196
05:49:24 11,3562 11,3674 11,3618 0,2090
05:47:29 11,3569 11,3681 11,3625 0,2143
05:45:16 11,3571 11,3684 11,3628 0,2170
05:42:56 11,3578 11,3691 11,3635 0,2231
05:41:21 11,3583 11,3695 11,3639 0,2267
05:39:02 11,3578 11,3690 11,3634 0,2223
05:37:21 11,3554 11,3667 11,3610 0,2020
05:35:29 11,3551 11,3663 11,3607 0,1984
05:32:12 11,3554 11,3666 11,3610 0,2011
05:31:27 11,3565 11,3677 11,3621 0,2108
05:29:22 11,3563 11,3676 11,3620 0,2099
05:27:24 11,3573 11,3685 11,3629 0,2178
05:25:58 11,3584 11,3696 11,3640 0,2275
05:22:26 11,3586 11,3698 11,3642 0,2293
05:20:27 11,3568 11,3680 11,3624 0,2134
05:19:26 11,3576 11,3688 11,3632 0,2205
05:17:10 11,3577 11,3689 11,3633 0,2214
05:14:58 11,3565 11,3678 11,3622 0,2117
05:12:11 11,3579 11,3691 11,3635 0,2231
05:11:26 11,3578 11,3691 11,3635 0,2231
05:09:56 11,3576 11,3688 11,3632 0,2205
05:07:13 11,3542 11,3654 11,3598 0,1905
05:04:57 11,3526 11,3639 11,3583 0,1773
05:02:53 11,3530 11,3642 11,3586 0,1799
05:01:24 11,3531 11,3643 11,3587 0,1808
04:59:29 11,3535 11,3647 11,3591 0,1843
04:57:15 11,3529 11,3641 11,3585 0,1790
04:53:53 11,3528 11,3640 11,3584 0,1782
04:52:55 11,3535 11,3647 11,3591 0,1843
04:51:17 11,3528 11,3640 11,3584 0,1782
04:48:35 11,3521 11,3633 11,3577 0,1720
04:47:29 11,3514 11,3626 11,3570 0,1658
04:45:18 11,3523 11,3635 11,3579 0,1737
04:43:24 11,3521 11,3633 11,3577 0,1720
04:40:56 11,3519 11,3631 11,3575 0,1702
04:39:22 11,3512 11,3624 11,3568 0,1640
04:36:54 11,3507 11,3619 11,3563 0,1596
04:35:15 11,3538 11,3650 11,3594 0,1870
04:32:43 11,3561 11,3673 11,3617 0,2073
04:30:54 11,3565 11,3678 11,3622 0,2117
04:29:18 11,3568 11,3680 11,3624 0,2134
04:27:26 11,3581 11,3693 11,3637 0,2249
04:25:25 11,3589 11,3701 11,3645 0,2320
04:23:10 11,3579 11,3691 11,3635 0,2231
04:21:29 11,3578 11,3691 11,3635 0,2231
04:19:27 11,3577 11,3690 11,3634 0,2223
04:17:20 11,3562 11,3674 11,3618 0,2081
04:15:22 11,3556 11,3668 11,3612 0,2029
04:13:19 11,3538 11,3650 11,3594 0,1870
04:11:19 11,3532 11,3644 11,3588 0,1817
04:09:26 11,3498 11,3610 11,3554 0,1517
04:06:07 11,3498 11,3610 11,3554 0,1517
04:05:25 11,3498 11,3610 11,3554 0,1517
04:03:51 11,3499 11,3611 11,3555 0,1526
04:00:29 11,3501 11,3613 11,3557 0,1543
03:58:26 11,3498 11,3610 11,3554 0,1517
03:57:09 11,3510 11,3622 11,3566 0,1623
03:54:56 11,3513 11,3625 11,3569 0,1649
03:53:15 11,3506 11,3618 11,3562 0,1588
03:51:28 11,3498 11,3610 11,3554 0,1517
03:49:26 11,3488 11,3600 11,3544 0,1429
03:47:12 11,3488 11,3600 11,3544 0,1429
03:45:02 11,3484 11,3597 11,3541 0,1402
03:43:22 11,3486 11,3598 11,3542 0,1411
03:41:29 11,3476 11,3588 11,3532 0,1323
03:38:17 11,3465 11,3577 11,3521 0,1226
03:35:41 11,3460 11,3572 11,3516 0,1182
03:34:18 11,3454 11,3566 11,3510 0,1129
03:32:49 11,3460 11,3572 11,3516 0,1182
03:31:24 11,3453 11,3565 11,3509 0,1120
03:29:27 11,3478 11,3590 11,3534 0,1341
03:27:26 11,3472 11,3584 11,3528 0,1288
03:25:27 11,3472 11,3584 11,3528 0,1288
03:23:27 11,3478 11,3590 11,3534 0,1341
03:21:21 11,3451 11,3563 11,3507 0,1102
03:19:17 11,3452 11,3565 11,3509 0,1120
03:16:21 11,3442 11,3554 11,3498 0,1023
03:15:25 11,3439 11,3552 11,3496 0,1005
03:13:11 11,3442 11,3554 11,3498 0,1023
03:11:29 11,3441 11,3554 11,3498 0,1023
03:09:29 11,3443 11,3555 11,3499 0,1032
03:07:28 11,3451 11,3563 11,3507 0,1102
03:05:28 11,3413 11,3525 11,3469 0,0767
03:03:13 11,3412 11,3525 11,3469 0,0767
03:01:29 11,3421 11,3533 11,3477 0,0838
02:59:22 11,3423 11,3535 11,3479 0,0856
02:57:25 11,3410 11,3522 11,3466 0,0741
02:55:08 11,3418 11,3530 11,3474 0,0811
02:53:20 11,3408 11,3520 11,3464 0,0723
02:51:23 11,3421 11,3533 11,3477 0,0838
02:48:57 11,3419 11,3532 11,3476 0,0829
02:47:29 11,3432 11,3544 11,3488 0,0935
02:45:12 11,3421 11,3534 11,3478 0,0847
02:42:57 11,3411 11,3523 11,3467 0,0750
02:40:24 11,3405 11,3517 11,3461 0,0697
02:39:28 11,3405 11,3518 11,3462 0,0706
02:37:22 11,3399 11,3511 11,3455 0,0644
02:35:11 11,3383 11,3495 11,3439 0,0503
02:33:13 11,3379 11,3491 11,3435 0,0467
02:30:40 11,3408 11,3520 11,3464 0,0723
02:28:56 11,3406 11,3518 11,3462 0,0706
02:26:30 11,3405 11,3517 11,3461 0,0697
02:25:22 11,3417 11,3529 11,3473 0,0803
02:22:23 11,3409 11,3522 11,3466 0,0741
02:20:21 11,3401 11,3513 11,3457 0,0661
02:18:52 11,3394 11,3506 11,3450 0,0600
02:17:26 11,3395 11,3507 11,3451 0,0609
02:15:29 11,3394 11,3506 11,3450 0,0600
02:13:16 11,3396 11,3508 11,3452 0,0617
02:10:58 11,3402 11,3514 11,3458 0,0670
02:09:26 11,3393 11,3505 11,3449 0,0591
02:07:29 11,3408 11,3520 11,3464 0,0723
02:05:21 11,3407 11,3520 11,3464 0,0714
02:03:13 11,3407 11,3520 11,3464 0,0723
02:01:24 11,3419 11,3531 11,3475 0,0820
01:58:24 11,3412 11,3525 11,3469 0,0767
01:57:16 11,3416 11,3528 11,3472 0,0794
01:55:26 11,3422 11,3534 11,3478 0,0847
01:52:58 11,3423 11,3535 11,3479 0,0856
01:50:28 11,3401 11,3513 11,3457 0,0661
01:49:25 11,3377 11,3490 11,3434 0,0459
01:46:24 11,3393 11,3505 11,3449 0,0591
01:44:59 11,3391 11,3503 11,3447 0,0573
01:43:28 11,3397 11,3509 11,3453 0,0626
01:41:21 11,3410 11,3522 11,3466 0,0741
01:39:28 11,3402 11,3514 11,3458 0,0670
01:37:28 11,3399 11,3511 11,3455 0,0644
01:35:28 11,3390 11,3502 11,3446 0,0564
01:33:28 11,3381 11,3493 11,3437 0,0485
01:31:29 11,3387 11,3499 11,3443 0,0538
01:29:28 11,3388 11,3500 11,3444 0,0547
01:27:26 11,3397 11,3509 11,3453 0,0626
01:25:26 11,3371 11,3483 11,3427 0,0397
01:23:27 11,3357 11,3469 11,3413 0,0273
01:21:25 11,3358 11,3470 11,3414 0,0282
01:19:51 11,3370 11,3483 11,3426 0,0397
01:16:27 11,3339 11,3451 11,3395 0,0115
01:15:30 11,3342 11,3454 11,3398 0,0141
01:13:16 11,3343 11,3455 11,3399 0,0150


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A