GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:37:49 13,6176 13,6225 13,6201 0,40% 22:35:49 13,6173 13,6222 13,6198 0,40% 22:34:18 13,6176 13,6225 13,6201 0,40% 22:32:17 13,6175 13,6227 13,6201 0,40% 22:30:04 13,6157 13,6203 13,6180 0,38% 22:28:04 13,6150 13,6184 13,6167 0,38% 22:26:04 13,6143 13,6184 13,6164 0,37% 22:23:48 13,6140 13,6186 13,6163 0,37% 22:22:18 13,6131 13,6181 13,6156 0,37% 22:20:18 13,6124 13,6167 13,6146 0,36% 22:18:19 13,6138 13,6182 13,6160 0,37% 22:16:03 13,6142 13,6187 13,6165 0,37% 22:14:03 13,6152 13,6199 13,6176 0,38% 22:12:03 13,6152 13,6205 13,6179 0,38% 22:09:47 13,6161 13,6208 13,6185 0,39% 22:08:18 13,6160 13,6211 13,6186 0,39% 22:06:18 13,6160 13,6216 13,6188 0,39% 22:04:17 13,6179 13,6228 13,6204 0,40% 22:02:03 13,6195 13,6245 13,6220 0,41% 22:00:01 13,6206 13,6255 13,6231 0,42% 21:58:00 13,6234 13,6284 13,6259 0,44% 21:55:48 13,6236 13,6286 13,6261 0,44% 21:54:17 13,6229 13,6279 13,6254 0,44% 21:52:17 13,6252 13,6298 13,6275 0,45% 21:50:18 13,6201 13,6247 13,6224 0,42% 21:48:01 13,6190 13,6241 13,6216 0,41% 21:46:02 13,6193 13,6239 13,6216 0,41% 21:44:02 13,6192 13,6241 13,6217 0,41% 21:41:46 13,6192 13,6240 13,6216 0,41% 21:40:16 13,6183 13,6228 13,6206 0,40% 21:38:17 13,6186 13,6230 13,6208 0,41% 21:36:17 13,6167 13,6210 13,6189 0,39% 21:34:01 13,6178 13,6217 13,6198 0,40% 21:32:02 13,6179 13,6223 13,6201 0,40% 21:30:01 13,6161 13,6210 13,6186 0,39% 21:27:47 13,6183 13,6233 13,6208 0,41% 21:26:13 13,6187 13,6231 13,6209 0,41% 21:24:16 13,6178 13,6226 13,6202 0,40% 21:22:15 13,6201 13,6250 13,6226 0,42% 21:20:02 13,6227 13,6269 13,6248 0,43% 21:18:01 13,6240 13,6286 13,6263 0,45% 21:16:01 13,6231 13,6274 13,6253 0,44% 21:14:01 13,6236 13,6285 13,6261 0,44% 21:11:45 13,6240 13,6287 13,6264 0,45% 21:10:16 13,6211 13,6261 13,6236 0,43% 21:08:16 13,6227 13,6274 13,6251 0,44% 21:06:01 13,6213 13,6258 13,6236 0,43% 21:04:00 13,6208 13,6254 13,6231 0,42% 21:02:00 13,6259 13,6310 13,6285 0,46% 21:00:01 13,6276 13,6324 13,6300 0,47%