GBP/SEK
-
NOTOWANIA GBP/SEK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:40:16 13,6366 13,6409 13,6388 0,10% 15:38:01 13,6378 13,6423 13,6401 0,10% 15:36:01 13,6384 13,6429 13,6407 0,11% 15:34:01 13,6355 13,6403 13,6379 0,09% 15:32:01 13,6429 13,6468 13,6449 0,14% 15:30:16 13,6399 13,6437 13,6418 0,12% 15:28:16 13,6412 13,6457 13,6435 0,13% 15:26:16 13,6355 13,6398 13,6377 0,09% 15:24:01 13,6385 13,6426 13,6406 0,11% 15:22:01 13,6366 13,6414 13,6390 0,10% 15:20:01 13,6355 13,6399 13,6377 0,09% 15:18:01 13,6327 13,6379 13,6353 0,07% 15:16:15 13,6347 13,6390 13,6369 0,08% 15:14:15 13,6386 13,6434 13,6410 0,11% 15:12:16 13,6318 13,6364 13,6341 0,06% 15:10:16 13,6331 13,6378 13,6355 0,07% 15:08:00 13,6345 13,6391 13,6368 0,08% 15:06:00 13,6402 13,6446 13,6424 0,12% 15:04:00 13,6373 13,6414 13,6394 0,10% 15:01:45 13,6339 13,6385 13,6362 0,08% 15:00:15 13,6393 13,6441 13,6417 0,12% 14:58:15 13,6386 13,6435 13,6411 0,11% 14:56:15 13,6415 13,6462 13,6439 0,13% 14:54:00 13,6470 13,6515 13,6493 0,17% 14:52:00 13,6469 13,6518 13,6494 0,17% 14:50:00 13,6434 13,6479 13,6457 0,15% 14:48:00 13,6417 13,6463 13,6440 0,13% 14:46:15 13,6373 13,6424 13,6399 0,10% 14:44:15 13,6330 13,6373 13,6352 0,07% 14:42:15 13,6369 13,6418 13,6394 0,10% 14:39:59 13,6252 13,6291 13,6272 0,01% 14:37:59 13,6324 13,6369 13,6347 0,07% 14:35:59 13,6365 13,6413 13,6389 0,10% 14:33:59 13,6408 13,6457 13,6433 0,13% 14:32:14 13,6439 13,6488 13,6464 0,15% 14:30:14 13,6408 13,6690 13,6549 0,21% 14:28:14 13,6487 13,6531 13,6509 0,18% 14:26:14 13,6505 13,6553 13,6529 0,20% 14:23:59 13,6524 13,6571 13,6548 0,21% 14:21:58 13,6546 13,6590 13,6568 0,23% 14:19:58 13,6582 13,6624 13,6603 0,25% 14:18:13 13,6594 13,6635 13,6615 0,26% 14:16:13 13,6613 13,6658 13,6636 0,28% 14:14:10 13,6630 13,6673 13,6652 0,29% 14:12:13 13,6635 13,6677 13,6656 0,29% 14:09:58 13,6654 13,6695 13,6675 0,31% 14:07:58 13,6657 13,6695 13,6676 0,31% 14:05:58 13,6673 13,6702 13,6688 0,32% 14:04:27 13,6655 13,6697 13,6676 0,31% 14:02:13 13,6611 13,6651 13,6631 0,27%