GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:54:09 40,5245 40,5424 40,5335 0,88% 18:52:02 40,5252 40,5431 40,5342 0,88% 18:50:02 40,5236 40,5414 40,5325 0,88% 18:48:02 40,5224 40,5406 40,5315 0,88% 18:45:47 40,5276 40,5453 40,5365 0,89% 18:44:17 40,5334 40,5493 40,5414 0,90% 18:42:16 40,5231 40,5322 40,5277 0,87% 18:40:01 40,5223 40,5308 40,5266 0,86% 18:38:01 40,5181 40,5265 40,5223 0,85% 18:36:01 40,5155 40,5238 40,5197 0,85% 18:33:46 40,5138 40,5234 40,5186 0,84% 18:32:16 40,5150 40,5247 40,5199 0,85% 18:30:16 40,5249 40,5337 40,5293 0,87% 18:28:16 40,5216 40,5294 40,5255 0,86% 18:26:01 40,5240 40,5366 40,5303 0,87% 18:24:01 40,5230 40,5359 40,5295 0,87% 18:22:00 40,5199 40,5334 40,5267 0,86% 18:20:00 40,5157 40,5292 40,5225 0,85% 18:18:15 40,5162 40,5289 40,5226 0,85% 18:16:15 40,5172 40,5306 40,5239 0,86% 18:14:16 40,5130 40,5262 40,5196 0,85% 18:12:16 40,5092 40,5226 40,5159 0,84% 18:10:01 40,5084 40,5201 40,5143 0,83% 18:08:00 40,4975 40,5089 40,5032 0,81% 18:06:00 40,4899 40,5017 40,4958 0,79% 18:04:15 40,4850 40,4963 40,4907 0,77% 18:02:15 40,4762 40,4892 40,4827 0,75% 18:00:15 40,4841 40,4959 40,4900 0,77% 17:58:15 40,4732 40,4847 40,4790 0,75% 17:56:00 40,4781 40,4817 40,4799 0,75% 17:54:00 40,4968 40,5023 40,4996 0,80% 17:52:00 40,4973 40,5022 40,4998 0,80% 17:50:15 40,4838 40,4876 40,4857 0,76% 17:48:15 40,4760 40,4801 40,4781 0,74% 17:46:14 40,4845 40,4885 40,4865 0,76% 17:44:14 40,5008 40,5048 40,5028 0,80% 17:42:00 40,4976 40,5009 40,4993 0,80% 17:39:57 40,5039 40,5077 40,5058 0,81% 17:37:58 40,4915 40,4960 40,4938 0,78% 17:35:44 40,5041 40,5075 40,5058 0,81% 17:34:14 40,5149 40,5181 40,5165 0,84% 17:32:14 40,5140 40,5195 40,5168 0,84% 17:30:13 40,5033 40,5079 40,5056 0,81% 17:27:58 40,4989 40,4994 40,4992 0,80% 17:25:57 40,5008 40,5006 40,5007 0,80% 17:23:58 40,4982 40,4985 40,4984 0,79% 17:21:40 40,4930 40,4929 40,4930 0,78% 17:20:13 40,4861 40,4861 40,4861 0,76% 17:18:13 40,4950 40,4942 40,4946 0,78% 17:16:13 40,4945 40,4954 40,4950 0,79%