#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy stawki VAT powinny być w Polsce ujednolicone?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 18.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/TRY
13:33:56
6,2514 6,2535 6,2524 -0,3395 6,2738 6,2110 6,2934


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:33:56 6,2514 6,2535 6,2524 -0,3395
13:30:56 6,2513 6,2534 6,2524 -0,3395
13:29:58 6,2522 6,2543 6,2532 -0,3252
13:27:28 6,2541 6,2562 6,2552 -0,2949
13:25:19 6,2555 6,2577 6,2566 -0,2726
13:23:28 6,2529 6,2550 6,2540 -0,3140
13:20:55 6,2524 6,2545 6,2535 -0,3236
13:19:29 6,2529 6,2550 6,2540 -0,3140
13:17:28 6,2546 6,2567 6,2557 -0,2869
13:15:25 6,2546 6,2567 6,2557 -0,2869
13:13:26 6,2557 6,2578 6,2568 -0,2694
13:11:25 6,2546 6,2567 6,2557 -0,2869
13:07:52 6,2551 6,2572 6,2562 -0,2789
13:05:28 6,2564 6,2585 6,2575 -0,2582
13:03:28 6,2577 6,2598 6,2588 -0,2375
13:01:28 6,2555 6,2576 6,2566 -0,2726
12:59:27 6,2589 6,2611 6,2600 -0,2184
12:57:28 6,2564 6,2585 6,2575 -0,2598
12:54:58 6,2554 6,2576 6,2565 -0,2742
12:53:29 6,2540 6,2561 6,2551 -0,2965
12:51:23 6,2519 6,2540 6,2530 -0,3300
12:48:59 6,2501 6,2523 6,2512 -0,3586
12:46:58 6,2487 6,2509 6,2498 -0,3810
12:43:57 6,2485 6,2506 6,2496 -0,3841
12:41:29 6,2490 6,2511 6,2501 -0,3762
12:39:29 6,2496 6,2517 6,2507 -0,3682
12:34:28 6,2537 6,2559 6,2548 -0,3013
12:32:57 6,2563 6,2585 6,2574 -0,2598
12:31:27 6,2560 6,2581 6,2570 -0,2662
12:28:27 6,2566 6,2588 6,2577 -0,2550
12:26:29 6,2522 6,2544 6,2533 -0,3252
12:25:29 6,2537 6,2558 6,2547 -0,3013
12:23:26 6,2556 6,2577 6,2567 -0,2726
12:20:28 6,2551 6,2572 6,2562 -0,2805
12:19:28 6,2571 6,2593 6,2582 -0,2471
12:17:29 6,2577 6,2598 6,2588 -0,2375
12:15:52 6,2568 6,2589 6,2578 -0,2518
12:12:23 6,2562 6,2583 6,2573 -0,2614
12:11:27 6,2561 6,2582 6,2572 -0,2630
12:09:55 6,2556 6,2577 6,2567 -0,2726
12:07:29 6,2551 6,2572 6,2562 -0,2789
12:05:29 6,2568 6,2589 6,2578 -0,2518
12:03:28 6,2585 6,2606 6,2596 -0,2263
12:00:28 6,2600 6,2622 6,2611 -0,2008
11:58:58 6,2577 6,2598 6,2588 -0,2391
11:57:28 6,2526 6,2547 6,2537 -0,3188
11:55:29 6,2528 6,2550 6,2539 -0,3156
11:52:57 6,2588 6,2609 6,2599 -0,2200
11:51:29 6,2537 6,2558 6,2547 -0,3013
11:48:28 6,2522 6,2543 6,2532 -0,3252
11:46:55 6,2502 6,2524 6,2513 -0,3570
11:45:30 6,2495 6,2516 6,2506 -0,3682
11:42:27 6,2498 6,2520 6,2509 -0,3634
11:40:56 6,2506 6,2527 6,2517 -0,3507
11:39:28 6,2519 6,2540 6,2530 -0,3300
11:37:29 6,2515 6,2537 6,2526 -0,3363
11:35:29 6,2509 6,2530 6,2520 -0,3459
11:33:58 6,2523 6,2545 6,2534 -0,3236
11:31:28 6,2502 6,2523 6,2513 -0,3570
11:29:28 6,2495 6,2516 6,2506 -0,3698
11:26:56 6,2506 6,2527 6,2517 -0,3507
11:24:28 6,2519 6,2541 6,2530 -0,3299
11:23:29 6,2546 6,2567 6,2557 -0,2869
11:21:58 6,2512 6,2534 6,2523 -0,3411
11:19:29 6,2527 6,2549 6,2538 -0,3172
11:17:29 6,2530 6,2552 6,2541 -0,3124
11:15:28 6,2525 6,2546 6,2536 -0,3220
11:13:29 6,2517 6,2538 6,2528 -0,3347
11:11:29 6,2530 6,2551 6,2540 -0,3124
11:09:27 6,2546 6,2567 6,2557 -0,2869
11:07:28 6,2540 6,2562 6,2551 -0,2965
11:05:52 6,2523 6,2545 6,2534 -0,3236
11:03:29 6,2565 6,2587 6,2576 -0,2566
11:01:29 6,2573 6,2594 6,2584 -0,2455
10:58:57 6,2553 6,2574 6,2563 -0,2773
10:57:29 6,2521 6,2542 6,2532 -0,3268
10:53:29 6,2467 6,2489 6,2478 -0,4128
10:51:29 6,2436 6,2457 6,2447 -0,4623
10:49:27 6,2414 6,2435 6,2425 -0,4989
10:47:29 6,2418 6,2439 6,2429 -0,4909
10:45:26 6,2399 6,2420 6,2410 -0,5212
10:43:28 6,2435 6,2456 6,2446 -0,4638
10:41:28 6,2465 6,2487 6,2476 -0,4160
10:38:29 6,2452 6,2474 6,2463 -0,4367
10:35:29 6,2422 6,2443 6,2433 -0,4846
10:32:56 6,2435 6,2457 6,2446 -0,4638
10:31:28 6,2417 6,2438 6,2428 -0,4925
10:29:29 6,2395 6,2416 6,2406 -0,5292
10:27:23 6,2401 6,2422 6,2412 -0,5180
10:24:57 6,2379 6,2400 6,2390 -0,5531
10:23:29 6,2434 6,2455 6,2445 -0,4670
10:21:25 6,2425 6,2447 6,2436 -0,4798
10:19:28 6,2443 6,2465 6,2454 -0,4511
10:16:57 6,2448 6,2469 6,2459 -0,4431
10:14:27 6,2451 6,2472 6,2462 -0,4383
10:13:29 6,2456 6,2477 6,2467 -0,4304
10:11:25 6,2464 6,2486 6,2475 -0,4176
10:08:29 6,2494 6,2516 6,2505 -0,3698
10:06:29 6,2463 6,2484 6,2474 -0,4192
10:05:29 6,2465 6,2486 6,2476 -0,4160
10:03:24 6,2401 6,2423 6,2412 -0,5180
10:01:57 6,2445 6,2466 6,2456 -0,4479
09:58:27 6,2467 6,2489 6,2478 -0,4128
09:57:29 6,2455 6,2476 6,2466 -0,4336
09:55:29 6,2467 6,2488 6,2478 -0,4128
09:53:29 6,2468 6,2490 6,2479 -0,4112
09:50:57 6,2474 6,2496 6,2485 -0,4017
09:49:26 6,2479 6,2500 6,2490 -0,3953
09:46:29 6,2488 6,2509 6,2499 -0,3794
09:45:29 6,2487 6,2508 6,2498 -0,3810
09:43:28 6,2523 6,2544 6,2534 -0,3236
09:41:27 6,2560 6,2582 6,2571 -0,2646
09:38:24 6,2500 6,2522 6,2511 -0,3602
09:37:27 6,2467 6,2488 6,2478 -0,4128
09:34:57 6,2557 6,2579 6,2568 -0,2694
09:33:27 6,2559 6,2580 6,2570 -0,2662
09:30:54 6,2505 6,2527 6,2516 -0,3523
09:28:56 6,2503 6,2525 6,2514 -0,3555
09:26:57 6,2472 6,2493 6,2483 -0,4049
09:25:29 6,2396 6,2417 6,2407 -0,5260
09:23:28 6,2451 6,2472 6,2462 -0,4383
09:21:29 6,2444 6,2465 6,2455 -0,4495
09:19:29 6,2447 6,2468 6,2458 -0,4447
09:17:29 6,2441 6,2463 6,2452 -0,4543
09:15:28 6,2393 6,2414 6,2403 -0,5324
09:13:29 6,2340 6,2362 6,2351 -0,6153
09:10:58 6,2314 6,2335 6,2325 -0,6567
09:07:57 6,2306 6,2328 6,2317 -0,6695
09:04:28 6,2347 6,2368 6,2357 -0,6041
09:03:28 6,2357 6,2379 6,2368 -0,5882
09:01:29 6,2394 6,2415 6,2405 -0,5308
08:59:29 6,2353 6,2374 6,2364 -0,5961
08:56:29 6,2312 6,2334 6,2323 -0,6599
08:54:56 6,2294 6,2315 6,2304 -0,6886
08:52:28 6,2232 6,2253 6,2242 -0,7874
08:50:57 6,2222 6,2244 6,2233 -0,8034
08:49:27 6,2240 6,2261 6,2250 -0,7763
08:46:19 6,2217 6,2239 6,2228 -0,8113
08:45:29 6,2243 6,2265 6,2254 -0,7699
08:43:29 6,2296 6,2317 6,2307 -0,6854
08:41:29 6,2279 6,2300 6,2290 -0,7125
08:39:22 6,2205 6,2226 6,2216 -0,8305
08:36:29 6,2194 6,2215 6,2204 -0,8480
08:34:56 6,2134 6,2156 6,2145 -0,9436
08:33:24 6,2088 6,2110 6,2099 -1,0169
08:31:29 6,2123 6,2144 6,2134 -0,9612
08:29:27 6,2252 6,2274 6,2263 -0,7555
08:27:28 6,2279 6,2301 6,2290 -0,7125
08:24:53 6,2225 6,2247 6,2236 -0,7986
08:23:24 6,2231 6,2253 6,2242 -0,7890
08:21:25 6,2216 6,2238 6,2227 -0,8129
08:18:57 6,2220 6,2242 6,2231 -0,8065
08:17:27 6,2204 6,2225 6,2215 -0,8321
08:14:58 6,2121 6,2142 6,2132 -0,9644
08:13:28 6,2128 6,2150 6,2139 -0,9532
08:08:25 6,2206 6,2210 6,2208 -0,8432
08:07:29 6,2167 6,2171 6,2169 -0,9054
08:05:29 6,2365 6,2369 6,2367 -0,5898
08:02:56 6,2397 6,2402 6,2400 -0,5372
08:01:29 6,2437 6,2442 6,2440 -0,4734
07:59:28 6,2485 6,2489 6,2487 -0,3985
07:57:23 6,2556 6,2560 6,2558 -0,2853
07:54:53 6,2487 6,2608 6,2547 -0,3013
07:53:28 6,2471 6,2592 6,2532 -0,3268
07:51:29 6,2483 6,2604 6,2544 -0,3092
07:49:28 6,2519 6,2640 6,2580 -0,2518
07:47:29 6,2579 6,2700 6,2639 -0,1562
07:45:14 6,2634 6,2755 6,2695 -0,0685
07:43:11 6,2600 6,2721 6,2661 -0,1211
07:41:14 6,2623 6,2744 6,2684 -0,0845
07:39:06 6,2661 6,2781 6,2721 -0,0255
07:35:52 6,2811 6,2932 6,2872 0,2152


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A