GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 39,8879 40,3527 40,1203 -1,00% 22:56:01 39,8908 40,3553 40,1231 -0,99% 22:54:07 39,8812 40,3739 40,1276 -0,98% 22:52:06 40,1371 40,3358 40,2365 -0,72% 22:49:52 40,1303 40,3289 40,2296 -0,73% 22:47:51 40,1303 40,2655 40,1979 -0,81% 22:45:49 40,1326 40,2688 40,2007 -0,80% 22:44:22 40,1339 40,2688 40,2014 -0,80% 22:42:06 40,1238 40,2600 40,1919 -0,83% 22:40:05 40,1287 40,2649 40,1968 -0,81% 22:38:06 40,1319 40,2685 40,2002 -0,80% 22:36:06 40,1326 40,2490 40,1908 -0,83% 22:33:50 40,1313 40,2483 40,1898 -0,83% 22:31:52 40,1326 40,2493 40,1910 -0,83% 22:30:21 40,1329 40,2694 40,2012 -0,80% 22:28:02 40,1358 40,2724 40,2041 -0,80% 22:26:03 40,1362 40,2720 40,2041 -0,80% 22:24:07 39,9950 40,2771 40,1361 -0,96% 22:22:06 40,1487 40,3086 40,2287 -0,73% 22:19:48 40,2971 40,3207 40,3089 -0,54% 22:17:51 40,2975 40,3186 40,3081 -0,54% 22:16:21 40,2959 40,3173 40,3066 -0,54% 22:14:21 40,3035 40,3162 40,3099 -0,53% 22:12:05 40,3036 40,3160 40,3098 -0,53% 22:10:05 40,3036 40,3158 40,3097 -0,53% 22:08:04 40,3003 40,3133 40,3068 -0,54% 22:06:06 40,2971 40,3102 40,3037 -0,55% 22:03:47 40,3033 40,3154 40,3094 -0,54% 22:02:21 40,3030 40,3162 40,3096 -0,53% 22:00:21 40,3039 40,3155 40,3097 -0,53% 21:58:06 40,3043 40,3172 40,3108 -0,53% 21:56:06 40,2970 40,3113 40,3042 -0,55% 21:54:06 40,2966 40,3136 40,3051 -0,55% 21:52:06 40,2941 40,3112 40,3027 -0,55% 21:49:48 40,2957 40,3105 40,3031 -0,55% 21:48:20 40,3029 40,3181 40,3105 -0,53% 21:46:20 40,2944 40,3091 40,3018 -0,55% 21:44:05 40,2944 40,3087 40,3016 -0,55% 21:42:05 40,2967 40,3131 40,3049 -0,55% 21:40:05 40,2997 40,3160 40,3079 -0,54% 21:38:05 40,3049 40,3202 40,3126 -0,53% 21:35:49 40,3006 40,3148 40,3077 -0,54% 21:34:20 40,3085 40,3219 40,3152 -0,52% 21:32:11 40,2993 40,3151 40,3072 -0,54% 21:30:20 40,3016 40,3164 40,3090 -0,54% 21:28:05 40,2962 40,3119 40,3041 -0,55% 21:26:04 40,2973 40,3125 40,3049 -0,55% 21:24:04 40,2996 40,3151 40,3074 -0,54% 21:21:49 40,2924 40,3105 40,3015 -0,55% 21:19:49 40,2980 40,3157 40,3069 -0,54%