GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:47:58 40,5216 40,5212 40,5214 0,37% 14:45:43 40,5234 40,5228 40,5231 0,38% 14:44:14 40,5270 40,5256 40,5263 0,38% 14:42:13 40,5167 40,5165 40,5166 0,36% 14:40:13 40,5369 40,5367 40,5368 0,41% 14:37:58 40,5231 40,5228 40,5230 0,38% 14:35:58 40,5187 40,5183 40,5185 0,36% 14:33:58 40,5031 40,5022 40,5027 0,33% 14:31:43 40,4991 40,4986 40,4989 0,32% 14:30:13 40,4874 40,4886 40,4880 0,29% 14:28:13 40,4856 40,4844 40,4850 0,28% 14:26:13 40,4846 40,4834 40,4840 0,28% 14:23:58 40,4813 40,4802 40,4808 0,27% 14:21:58 40,4837 40,4834 40,4836 0,28% 14:19:58 40,4795 40,4809 40,4802 0,27% 14:17:58 40,4774 40,4790 40,4782 0,26% 14:16:13 40,4826 40,4829 40,4828 0,28% 14:14:13 40,4797 40,4803 40,4800 0,27% 14:12:12 40,4714 40,4725 40,4720 0,25% 14:10:13 40,4650 40,4651 40,4651 0,23% 14:07:56 40,4740 40,4732 40,4736 0,25% 14:05:58 40,4725 40,4725 40,4725 0,25% 14:03:58 40,4771 40,4810 40,4791 0,27% 14:02:11 40,4777 40,4820 40,4799 0,27% 14:00:12 40,4826 40,4870 40,4848 0,28% 13:58:12 40,4894 40,4924 40,4909 0,30% 13:55:57 40,4826 40,4854 40,4840 0,28% 13:53:57 40,4830 40,4856 40,4843 0,28% 13:51:57 40,4705 40,4724 40,4715 0,25% 13:49:57 40,4699 40,4701 40,4700 0,24% 13:48:12 40,4620 40,4637 40,4629 0,23% 13:46:12 40,4576 40,4600 40,4588 0,22% 13:44:11 40,4560 40,4581 40,4571 0,21% 13:42:11 40,4582 40,4615 40,4599 0,22% 13:39:51 40,4575 40,4598 40,4587 0,22% 13:37:52 40,4616 40,4631 40,4624 0,23% 13:35:54 40,4616 40,4631 40,4624 0,23% 13:34:11 40,4602 40,4627 40,4615 0,22% 13:32:12 40,4558 40,4579 40,4569 0,21% 13:30:11 40,4398 40,4476 40,4437 0,18% 13:28:11 40,4483 40,4528 40,4506 0,20% 13:25:56 40,4505 40,4579 40,4542 0,21% 13:23:56 40,4537 40,4609 40,4573 0,21% 13:21:55 40,4583 40,4657 40,4620 0,22% 13:20:26 40,4593 40,4657 40,4625 0,23% 13:18:11 40,4566 40,4629 40,4598 0,22% 13:16:11 40,4611 40,4675 40,4643 0,23% 13:14:10 40,4473 40,4541 40,4507 0,20% 13:11:56 40,4531 40,4599 40,4565 0,21% 13:09:56 40,4491 40,4556 40,4524 0,20%