GBP/TRY
-
NOTOWANIA GBP/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:55:45 40,4327 40,5790 40,5059 0,27% 06:54:15 40,4331 40,5779 40,5055 0,26% 06:52:03 40,4326 40,5782 40,5054 0,26% 06:50:15 40,4322 40,5782 40,5052 0,26% 06:48:00 40,4344 40,5803 40,5074 0,27% 06:46:01 40,4346 40,5809 40,5078 0,27% 06:44:00 40,4350 40,5822 40,5086 0,27% 06:41:46 40,4372 40,5832 40,5102 0,28% 06:40:15 40,4352 40,5813 40,5083 0,27% 06:38:09 40,4375 40,5821 40,5098 0,27% 06:36:14 40,4355 40,5795 40,5075 0,27% 06:34:00 40,4421 40,5853 40,5137 0,28% 06:32:00 40,4384 40,5811 40,5098 0,27% 06:30:00 40,4411 40,5832 40,5122 0,28% 06:28:00 40,4404 40,5845 40,5125 0,28% 06:26:14 40,4408 40,5829 40,5119 0,28% 06:24:15 40,4407 40,5839 40,5123 0,28% 06:22:10 40,4409 40,5855 40,5132 0,28% 06:19:59 40,4399 40,5809 40,5104 0,28% 06:18:00 40,4308 40,5597 40,4953 0,24% 06:16:00 40,4330 40,5663 40,4997 0,25% 06:14:00 40,4330 40,5642 40,4986 0,25% 06:12:13 40,4293 40,5707 40,5000 0,25% 06:10:15 40,4281 40,5620 40,4951 0,24% 06:08:08 40,4296 40,5635 40,4966 0,24% 06:06:14 40,4332 40,5721 40,5027 0,26% 06:04:00 40,4315 40,5659 40,4987 0,25% 06:02:00 40,4283 40,5666 40,4975 0,24% 06:00:00 40,4315 40,5680 40,4998 0,25% 05:57:42 40,4289 40,5667 40,4978 0,25% 05:56:13 40,4275 40,5635 40,4955 0,24% 05:54:13 40,4242 40,5591 40,4917 0,23% 05:52:13 40,4209 40,5555 40,4882 0,22% 05:49:59 40,4199 40,5549 40,4874 0,22% 05:47:59 40,4203 40,5555 40,4879 0,22% 05:45:58 40,4243 40,5566 40,4905 0,23% 05:43:58 40,4233 40,5571 40,4902 0,23% 05:42:03 40,4194 40,5548 40,4871 0,22% 05:40:02 40,4181 40,5519 40,4850 0,21% 05:38:12 40,4152 40,5506 40,4829 0,21% 05:36:13 40,4126 40,5467 40,4797 0,20% 05:33:59 40,4187 40,5535 40,4861 0,22% 05:31:58 40,4158 40,5515 40,4837 0,21% 05:29:49 40,4187 40,5548 40,4868 0,22% 05:28:13 40,4215 40,5577 40,4896 0,22% 05:26:10 40,4231 40,5593 40,4912 0,23% 05:24:13 40,4189 40,5538 40,4864 0,22% 05:22:09 40,4192 40,5538 40,4865 0,22% 05:19:58 40,4192 40,5535 40,4864 0,22% 05:17:58 40,4194 40,5545 40,4870 0,22%