#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
15:11:26
16,6615 16,6711 16,6663 2,0150 16,3371 16,3586 16,6757


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:11:26 16,6615 16,6711 16,6663 2,0150
15:08:58 16,6656 16,6753 16,6705 2,0408
15:07:28 16,6689 16,6786 16,6737 2,0610
15:05:26 16,6757 16,6853 16,6805 2,1020
15:02:29 16,6734 16,6830 16,6782 2,0879
15:00:27 16,6709 16,6805 16,6757 2,0726
14:59:27 16,6603 16,6699 16,6651 2,0077
14:57:27 16,6572 16,6668 16,6620 1,9887
14:55:22 16,6588 16,6684 16,6636 1,9985
14:52:24 16,6485 16,6581 16,6533 1,9355
14:51:27 16,6484 16,6580 16,6532 1,9349
14:49:19 16,6570 16,6666 16,6618 1,9875
14:46:45 16,6514 16,6610 16,6562 1,9538
14:45:24 16,6489 16,6585 16,6537 1,9385
14:42:29 16,6515 16,6611 16,6563 1,9538
14:41:28 16,6457 16,6553 16,6505 1,9183
14:38:28 16,6401 16,6497 16,6449 1,8847
14:37:26 16,6319 16,6415 16,6367 1,8339
14:35:29 16,6329 16,6425 16,6377 1,8400
14:33:54 16,6335 16,6431 16,6383 1,8437
14:31:28 16,6322 16,6418 16,6370 1,8357
14:28:57 16,6459 16,6555 16,6507 1,9202
14:27:24 16,6410 16,6506 16,6458 1,8896
14:24:29 16,6414 16,6510 16,6462 1,8926
14:22:25 16,6290 16,6386 16,6338 1,8167
14:21:27 16,6288 16,6384 16,6336 1,8149
14:18:28 16,6340 16,6437 16,6388 1,8473
14:17:26 16,6343 16,6439 16,6391 1,8486
14:15:26 16,6304 16,6401 16,6353 1,8253
14:13:28 16,6264 16,6361 16,6313 1,8008
14:11:21 16,6248 16,6344 16,6296 1,7910
14:09:27 16,6156 16,6252 16,6204 1,7341
14:07:29 16,6193 16,6289 16,6241 1,7574
14:04:55 16,6298 16,6394 16,6346 1,8210
14:03:22 16,6359 16,6455 16,6407 1,8583
14:01:26 16,6354 16,6450 16,6402 1,8559
13:59:28 16,6211 16,6307 16,6259 1,7678
13:57:27 16,6238 16,6334 16,6286 1,7843
13:55:27 16,6232 16,6329 16,6281 1,7812
13:48:23 16,6212 16,6308 16,6260 1,7684
13:46:54 16,6175 16,6271 16,6223 1,7457
13:44:57 16,6182 16,6278 16,6230 1,7500
13:43:22 16,6191 16,6287 16,6239 1,7561
13:41:28 16,6065 16,6162 16,6114 1,6790
13:39:25 16,6134 16,6230 16,6182 1,7206
13:36:22 16,6136 16,6232 16,6184 1,7218
13:35:24 16,6156 16,6252 16,6204 1,7341
13:32:25 16,6216 16,6312 16,6264 1,7708
13:30:48 16,6236 16,6332 16,6284 1,7831
13:28:27 16,6261 16,6357 16,6309 1,7984
13:27:23 16,6257 16,6354 16,6306 1,7965
13:23:45 16,6251 16,6348 16,6300 1,7929
13:21:26 16,6252 16,6348 16,6300 1,7929
13:19:24 16,6151 16,6247 16,6199 1,7310
13:16:25 16,6135 16,6231 16,6183 1,7219
13:14:26 16,6128 16,6224 16,6176 1,7176
13:13:22 16,6146 16,6242 16,6194 1,7280
13:10:58 16,6151 16,6247 16,6199 1,7310
13:09:29 16,6130 16,6226 16,6178 1,7182
13:07:29 16,6205 16,6301 16,6253 1,7641
13:05:28 16,6191 16,6287 16,6239 1,7555
13:03:29 16,6192 16,6288 16,6240 1,7561
13:00:27 16,6127 16,6223 16,6175 1,7163
12:58:56 16,6128 16,6224 16,6176 1,7170
12:57:28 16,6117 16,6213 16,6165 1,7102
12:55:22 16,6123 16,6219 16,6171 1,7139
12:52:29 16,6132 16,6228 16,6180 1,7200
12:51:23 16,6137 16,6234 16,6186 1,7231
12:48:53 16,6181 16,6277 16,6229 1,7494
12:46:28 16,6193 16,6289 16,6241 1,7567
12:45:29 16,6172 16,6268 16,6220 1,7439
12:43:28 16,6216 16,6312 16,6264 1,7708
12:41:12 16,6217 16,6313 16,6265 1,7714
12:38:58 16,6219 16,6315 16,6267 1,7733
12:37:29 16,6205 16,6301 16,6253 1,7641
12:35:28 16,6185 16,6281 16,6233 1,7518
12:32:07 16,6167 16,6263 16,6215 1,7408
12:31:27 16,6256 16,6352 16,6304 1,7959
12:29:20 16,6224 16,6321 16,6273 1,7763
12:26:55 16,6230 16,6326 16,6278 1,7794
12:23:58 16,6265 16,6361 16,6313 1,8008
12:19:34 16,6366 16,6462 16,6414 1,8626
12:18:29 16,6393 16,6489 16,6441 1,8792
12:17:20 16,6280 16,6376 16,6328 1,8100
12:15:27 16,6219 16,6315 16,6267 1,7733
12:11:51 16,5946 16,6042 16,5994 1,6055
12:08:55 16,5924 16,6020 16,5972 1,5921
12:07:27 16,5984 16,6080 16,6032 1,6288
12:03:53 16,6084 16,6180 16,6132 1,6900
12:02:29 16,6057 16,6153 16,6105 1,6735
12:01:28 16,6072 16,6168 16,6120 1,6827
11:59:29 16,6156 16,6252 16,6204 1,7341
11:57:27 16,6244 16,6340 16,6292 1,7880
11:55:29 16,6273 16,6369 16,6321 1,8057
11:53:28 16,6396 16,6492 16,6444 1,8810
11:51:29 16,6425 16,6521 16,6473 1,8987
11:49:28 16,6422 16,6518 16,6470 1,8975
11:47:29 16,6363 16,6459 16,6411 1,8608
11:45:21 16,6339 16,6435 16,6387 1,8461
11:42:29 16,6306 16,6402 16,6354 1,8259
11:41:22 16,6292 16,6388 16,6340 1,8173
11:39:28 16,6341 16,6437 16,6389 1,8473
11:37:12 16,6363 16,6459 16,6411 1,8608
11:35:18 16,6368 16,6464 16,6416 1,8639
11:32:58 16,6354 16,6450 16,6402 1,8553
11:31:28 16,6373 16,6469 16,6421 1,8675
11:29:21 16,6443 16,6539 16,6491 1,9104
11:26:36 16,6337 16,6433 16,6385 1,8449
11:24:26 16,6293 16,6389 16,6341 1,8179
11:21:27 16,6376 16,6472 16,6424 1,8694
11:19:24 16,6340 16,6436 16,6388 1,8467
11:17:26 16,6350 16,6446 16,6398 1,8528
11:15:57 16,6354 16,6450 16,6402 1,8553
11:13:23 16,6377 16,6473 16,6425 1,8694
11:11:54 16,6463 16,6559 16,6511 1,9220
11:08:53 16,6494 16,6590 16,6542 1,9410
11:07:24 16,6448 16,6544 16,6496 1,9128
11:05:19 16,6408 16,6504 16,6456 1,8883
11:03:25 16,6449 16,6545 16,6497 1,9134
10:59:52 16,6470 16,6566 16,6518 1,9263
10:55:13 16,6549 16,6645 16,6597 1,9746
10:53:24 16,6618 16,6714 16,6666 2,0169
10:51:55 16,6515 16,6611 16,6563 1,9545
10:49:27 16,6459 16,6555 16,6507 1,9202
10:46:55 16,6240 16,6336 16,6288 1,7855
10:45:21 16,6179 16,6275 16,6227 1,7482
10:43:28 16,6195 16,6291 16,6243 1,7580
10:40:27 16,6213 16,6309 16,6261 1,7696
10:39:20 16,6212 16,6308 16,6260 1,7684
10:37:23 16,6205 16,6301 16,6253 1,7647
10:35:28 16,6106 16,6202 16,6154 1,7035
10:32:24 16,6055 16,6151 16,6103 1,6723
10:31:26 16,6098 16,6194 16,6146 1,6986
10:29:21 16,6081 16,6177 16,6129 1,6882
10:26:49 16,6091 16,6187 16,6139 1,6949
10:25:29 16,6074 16,6170 16,6122 1,6839
10:23:28 16,6086 16,6182 16,6134 1,6919
10:21:29 16,6084 16,6180 16,6132 1,6900
10:19:28 16,6080 16,6176 16,6128 1,6876
10:16:29 16,6110 16,6206 16,6158 1,7059
10:15:24 16,6097 16,6193 16,6145 1,6986
10:13:25 16,6065 16,6161 16,6113 1,6784
10:11:18 16,6044 16,6140 16,6092 1,6655
10:09:28 16,6045 16,6141 16,6093 1,6661
10:07:28 16,6072 16,6168 16,6120 1,6827
10:04:57 16,6056 16,6152 16,6104 1,6729
10:03:09 16,5949 16,6045 16,5997 1,6074
10:00:58 16,5967 16,6063 16,6015 1,6184
09:59:28 16,5977 16,6073 16,6025 1,6245
09:57:24 16,5982 16,6078 16,6030 1,6276
09:55:24 16,5973 16,6069 16,6021 1,6221
09:53:27 16,5987 16,6083 16,6035 1,6306
09:50:58 16,5876 16,5972 16,5924 1,5627
09:48:51 16,5814 16,5910 16,5862 1,5248
09:47:28 16,5847 16,5943 16,5895 1,5449
09:45:29 16,5737 16,5833 16,5785 1,4776
09:43:24 16,5689 16,5785 16,5737 1,4482
09:40:56 16,5721 16,5817 16,5769 1,4678
09:39:29 16,5681 16,5777 16,5729 1,4433
09:35:58 16,5705 16,5800 16,5752 1,4580
09:32:58 16,5727 16,5823 16,5775 1,4715
09:31:27 16,5723 16,5819 16,5771 1,4690
09:28:49 16,5681 16,5777 16,5729 1,4433
09:26:44 16,5694 16,5790 16,5742 1,4513
09:25:28 16,5733 16,5829 16,5781 1,4752
09:23:23 16,5758 16,5854 16,5806 1,4911
09:21:16 16,5827 16,5923 16,5875 1,5327
09:19:27 16,5794 16,5890 16,5842 1,5125
09:17:26 16,5759 16,5855 16,5807 1,4911
09:15:29 16,5815 16,5911 16,5863 1,5254
09:13:28 16,5806 16,5902 16,5854 1,5199


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A