#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
20:12:29
17,9853 17,9951 17,9902 0,0011 17,9900 17,9535 18,1001


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:12:29 17,9853 17,9951 17,9902 0,0011
20:11:28 17,9888 17,9987 17,9938 0,0211
20:09:29 17,9887 17,9986 17,9937 0,0206
20:07:29 17,9878 17,9977 17,9928 0,0156
20:05:29 17,9855 17,9953 17,9904 0,0022
20:03:29 17,9840 17,9939 17,9890 -0,0056
20:01:57 17,9853 17,9952 17,9903 0,0017
19:59:29 17,9868 17,9967 17,9918 0,0100
19:56:58 17,9809 17,9908 17,9859 -0,0228
19:55:23 17,9824 17,9922 17,9873 -0,0150
19:53:27 17,9806 17,9904 17,9855 -0,0250
19:51:28 17,9811 17,9909 17,9860 -0,0222
19:48:57 17,9821 17,9920 17,9871 -0,0161
19:47:58 17,9776 17,9875 17,9826 -0,0411
19:45:26 17,9802 17,9900 17,9851 -0,0272
19:43:29 17,9773 17,9871 17,9822 -0,0434
19:41:29 17,9763 17,9861 17,9812 -0,0489
19:39:29 17,9807 17,9905 17,9856 -0,0245
19:37:26 17,9794 17,9892 17,9843 -0,0317
19:35:29 17,9805 17,9903 17,9854 -0,0256
19:31:22 17,9735 17,9833 17,9784 -0,0645
19:29:29 17,9760 17,9858 17,9809 -0,0500
19:26:25 17,9813 17,9911 17,9862 -0,0211
19:25:26 17,9808 17,9906 17,9857 -0,0239
19:23:26 17,9747 17,9845 17,9796 -0,0578
19:21:27 17,9681 17,9779 17,9730 -0,0939
19:19:29 17,9668 17,9767 17,9718 -0,1012
19:17:28 17,9685 17,9783 17,9734 -0,0923
19:15:29 17,9651 17,9750 17,9701 -0,1106
19:12:57 17,9749 17,9848 17,9799 -0,0561
19:11:28 17,9734 17,9833 17,9784 -0,0645
19:09:28 17,9780 17,9879 17,9830 -0,0389
19:07:24 17,9794 17,9893 17,9844 -0,0311
19:05:25 17,9866 17,9964 17,9915 0,0089
19:03:29 17,9878 17,9976 17,9927 0,0156
19:01:29 17,9886 17,9984 17,9935 0,0195
18:59:56 17,9949 18,0048 17,9999 0,0550
18:55:58 17,9947 18,0046 17,9997 0,0539
18:53:27 17,9968 18,0067 18,0018 0,0656
18:50:58 17,9978 18,0076 18,0027 0,0706
18:48:55 17,9949 18,0047 17,9998 0,0550
18:47:26 17,9911 18,0010 17,9961 0,0339
18:45:27 17,9996 18,0095 18,0046 0,0812
18:42:58 18,0085 18,0184 18,0135 0,1306
18:41:27 18,0061 18,0159 18,0110 0,1167
18:38:57 18,0072 18,0171 18,0121 0,1234
18:36:28 18,0135 18,0233 18,0184 0,1579
18:35:29 18,0101 18,0200 18,0151 0,1395
18:33:29 18,0067 18,0166 18,0117 0,1206
18:31:28 18,0143 18,0242 18,0193 0,1629
18:29:30 18,0159 18,0257 18,0208 0,1712
18:27:26 18,0150 18,0248 18,0199 0,1668
18:24:47 18,0167 18,0265 18,0216 0,1757
18:23:21 18,0203 18,0301 18,0252 0,1957
18:21:29 18,0328 18,0427 18,0378 0,2657
18:18:55 18,0425 18,0524 18,0474 0,3196
18:17:27 18,0447 18,0546 18,0497 0,3319
18:15:28 18,0519 18,0618 18,0569 0,3719
18:13:27 18,0533 18,0631 18,0582 0,3791
18:11:29 18,0674 18,0772 18,0723 0,4575
18:09:55 18,0832 18,0930 18,0881 0,5453
18:07:28 18,0736 18,0835 18,0786 0,4925
18:05:57 18,0758 18,0856 18,0807 0,5042
18:03:29 18,0766 18,0865 18,0816 0,5092
18:01:30 18,0775 18,0873 18,0824 0,5136
17:58:29 18,0856 18,0954 18,0905 0,5592
17:56:29 18,0811 18,0910 18,0861 0,5342
17:55:29 18,0795 18,0894 18,0845 0,5253
17:53:28 18,0733 18,0831 18,0782 0,4908
17:51:28 18,0756 18,0854 18,0805 0,5031
17:49:28 18,0722 18,0821 18,0772 0,4847
17:47:29 18,0706 18,0805 18,0756 0,4758
17:45:28 18,0763 18,0861 18,0812 0,5069
17:43:28 18,0620 18,0718 18,0669 0,4275
17:41:29 18,0696 18,0795 18,0746 0,4703
17:38:55 18,0680 18,0779 18,0730 0,4614
17:36:27 18,0673 18,0771 18,0722 0,4569
17:35:29 18,0706 18,0805 18,0756 0,4758
17:33:29 18,0689 18,0787 18,0738 0,4664
17:31:29 18,0750 18,0849 18,0800 0,5003
17:28:58 18,0957 18,1055 18,1006 0,6148
17:27:26 18,0983 18,1081 18,1032 0,6292
17:24:52 18,0839 18,0938 18,0889 0,5498
17:23:26 18,0859 18,0958 18,0909 0,5609
17:21:29 18,0784 18,0883 18,0834 0,5192
17:19:30 18,0599 18,0698 18,0649 0,4163
17:16:29 18,0641 18,0740 18,0691 0,4397
17:15:28 18,0637 18,0736 18,0686 0,4375
17:12:58 18,0632 18,0730 18,0681 0,4341
17:11:21 18,0601 18,0699 18,0650 0,4169
17:08:58 18,0642 18,0740 18,0691 0,4402
17:07:57 18,0703 18,0802 18,0753 0,4742
17:05:29 18,0674 18,0773 18,0724 0,4580
17:03:29 18,0605 18,0704 18,0654 0,4197
17:01:29 18,0625 18,0723 18,0674 0,4302
16:59:29 18,0678 18,0777 18,0728 0,4603
16:57:29 18,0615 18,0713 18,0664 0,4247
16:55:27 18,0541 18,0639 18,0590 0,3835
16:53:28 18,0471 18,0569 18,0520 0,3446
16:51:28 18,0473 18,0571 18,0522 0,3457
16:49:29 18,0460 18,0559 18,0510 0,3391
16:47:28 18,0329 18,0428 18,0379 0,2663
16:45:29 18,0271 18,0369 18,0320 0,2335
16:41:58 18,0455 18,0554 18,0504 0,3363
16:38:58 18,0371 18,0469 18,0420 0,2890
16:37:29 18,0429 18,0528 18,0479 0,3218
16:35:29 18,0390 18,0488 18,0439 0,3002
16:33:29 18,0119 18,0218 18,0168 0,1495
16:31:28 18,0115 18,0214 18,0165 0,1473
16:28:59 18,0140 18,0239 18,0190 0,1612
16:26:56 18,0119 18,0217 18,0168 0,1490
16:25:29 18,0134 18,0233 18,0183 0,1579
16:23:29 18,0367 18,0466 18,0417 0,2874
16:20:57 18,0534 18,0633 18,0584 0,3802
16:19:28 18,0586 18,0685 18,0636 0,4091
16:17:58 18,0588 18,0686 18,0637 0,4102
16:15:28 18,0442 18,0540 18,0491 0,3285
16:12:57 18,0442 18,0540 18,0491 0,3285
16:11:29 18,0431 18,0530 18,0481 0,3230
16:08:58 18,0304 18,0402 18,0353 0,2518
16:07:28 18,0288 18,0386 18,0337 0,2435
16:05:28 18,0189 18,0287 18,0238 0,1879
16:03:29 17,9950 18,0048 17,9999 0,0550
16:01:29 18,0171 18,0269 18,0220 0,1784
15:59:28 18,0232 18,0331 18,0282 0,2123
15:56:57 18,0314 18,0412 18,0363 0,2574
15:54:57 18,0287 18,0385 18,0336 0,2424
15:52:29 18,0242 18,0340 18,0291 0,2173
15:51:29 18,0225 18,0323 18,0274 0,2079
15:49:29 18,0240 18,0339 18,0290 0,2168
15:47:29 18,0276 18,0374 18,0325 0,2362
15:45:29 18,0017 18,0116 18,0067 0,0928
15:43:29 17,9977 18,0075 18,0026 0,0700
15:41:29 17,9956 18,0055 18,0006 0,0589
15:39:30 17,9875 17,9974 17,9924 0,0139
15:36:59 17,9906 18,0004 17,9955 0,0311
15:35:29 17,9790 17,9888 17,9839 -0,0339
15:33:29 17,9834 17,9932 17,9883 -0,0094
15:31:28 17,9866 17,9965 17,9916 0,0089
15:28:29 17,9843 17,9941 17,9892 -0,0044
15:26:58 17,9852 17,9950 17,9901 0,0006
15:25:28 17,9939 18,0037 17,9988 0,0489
15:22:58 18,0089 18,0188 18,0138 0,1329
15:21:28 18,0088 18,0186 18,0137 0,1317
15:19:28 17,9999 18,0097 18,0048 0,0828
15:17:29 17,9919 18,0017 17,9968 0,0384
15:14:29 18,0050 18,0148 18,0099 0,1106
15:13:29 18,0035 18,0133 18,0084 0,1023
15:11:29 17,9957 18,0055 18,0006 0,0589
15:09:28 17,9903 18,0002 17,9953 0,0295
15:07:30 17,9861 17,9960 17,9911 0,0061
15:05:29 17,9711 17,9809 17,9760 -0,0778
15:03:29 17,9761 17,9859 17,9810 -0,0500
15:01:29 17,9879 17,9977 17,9928 0,0156
14:59:28 17,9978 18,0076 18,0027 0,0706
14:57:57 17,9983 18,0082 18,0033 0,0739
14:55:29 18,0048 18,0147 18,0098 0,1101
14:53:29 17,9913 18,0012 17,9963 0,0350
14:51:29 17,9895 17,9993 17,9944 0,0245
14:49:29 17,9678 17,9777 17,9727 -0,0956
14:47:29 17,9810 17,9909 17,9860 -0,0222
14:45:29 17,9890 17,9988 17,9939 0,0222
14:43:30 17,9943 18,0042 17,9993 0,0517
14:40:57 18,0161 18,0259 18,0210 0,1723
14:39:29 17,9944 18,0043 17,9994 0,0523
14:37:30 17,9830 17,9929 17,9879 -0,0111
14:35:58 18,0326 18,0425 18,0376 0,2646
14:33:29 18,0399 18,0497 18,0448 0,3046
14:31:29 18,0382 18,0480 18,0431 0,2957
14:28:56 18,0361 18,0459 18,0410 0,2840
14:27:29 18,0420 18,0518 18,0469 0,3163
14:25:29 18,0405 18,0503 18,0454 0,3085
14:23:29 18,0231 18,0329 18,0280 0,2112
14:21:29 18,0363 18,0461 18,0412 0,2852
14:19:28 18,0389 18,0487 18,0438 0,2996
14:17:28 18,0265 18,0363 18,0314 0,2307
14:15:24 18,0261 18,0359 18,0310 0,2279
14:13:29 18,0560 18,0658 18,0609 0,3941


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A