#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
16:37:29
17,4095 17,4203 17,4149 0,9999 17,2425 17,2489 17,4603


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 17,4095 17,4203 17,4149 0,9999
16:34:28 17,4079 17,4187 17,4133 0,9900
16:33:29 17,3971 17,4079 17,4025 0,9279
16:30:58 17,4003 17,4111 17,4057 0,9459
16:29:30 17,3948 17,4056 17,4002 0,9146
16:27:30 17,3760 17,3868 17,3814 0,8050
16:25:29 17,3753 17,3861 17,3807 0,8009
16:23:29 17,3706 17,3814 17,3760 0,7742
16:20:59 17,3710 17,3818 17,3764 0,7766
16:19:30 17,3702 17,3810 17,3756 0,7713
16:16:29 17,3508 17,3616 17,3562 0,6588
16:15:29 17,3530 17,3639 17,3585 0,6722
16:12:29 17,3512 17,3620 17,3566 0,6612
16:11:29 17,3614 17,3723 17,3669 0,7209
16:08:29 17,3593 17,3701 17,3647 0,7081
16:07:29 17,3555 17,3663 17,3609 0,6861
16:05:28 17,3558 17,3666 17,3612 0,6884
16:03:28 17,3690 17,3798 17,3744 0,7650
16:00:57 17,3568 17,3676 17,3622 0,6936
15:59:30 17,3543 17,3651 17,3597 0,6791
15:57:29 17,3498 17,3606 17,3552 0,6530
15:55:29 17,3408 17,3516 17,3462 0,6008
15:53:28 17,3439 17,3548 17,3494 0,6194
15:51:30 17,3467 17,3576 17,3522 0,6356
15:49:30 17,3329 17,3437 17,3383 0,5550
15:47:28 17,3435 17,3543 17,3489 0,6165
15:44:59 17,3477 17,3585 17,3531 0,6409
15:43:29 17,3427 17,3535 17,3481 0,6119
15:40:58 17,3379 17,3487 17,3433 0,5840
15:38:30 17,3363 17,3471 17,3417 0,5747
15:36:58 17,3246 17,3354 17,3300 0,5069
15:35:29 17,3304 17,3413 17,3359 0,5411
15:32:57 17,3261 17,3369 17,3315 0,5156
15:31:28 17,3388 17,3497 17,3443 0,5898
15:29:30 17,3514 17,3622 17,3568 0,6623
15:27:28 17,3342 17,3450 17,3396 0,5626
15:25:28 17,3463 17,3572 17,3518 0,6333
15:23:27 17,3420 17,3528 17,3474 0,6078
15:21:27 17,3341 17,3449 17,3395 0,5620
15:19:29 17,3383 17,3492 17,3438 0,5869
15:14:29 17,3462 17,3570 17,3516 0,6322
15:13:29 17,3487 17,3595 17,3541 0,6467
15:11:28 17,3603 17,3711 17,3657 0,7139
15:09:27 17,3522 17,3630 17,3576 0,6675
15:07:29 17,3540 17,3649 17,3595 0,6780
15:05:30 17,3744 17,3853 17,3799 0,7963
15:03:29 17,3719 17,3827 17,3773 0,7812
15:00:30 17,3619 17,3727 17,3673 0,7232
14:58:58 17,3651 17,3759 17,3705 0,7418
14:57:30 17,3618 17,3726 17,3672 0,7226
14:54:59 17,3643 17,3751 17,3697 0,7371
14:53:29 17,3688 17,3796 17,3742 0,7632
14:50:58 17,3746 17,3855 17,3801 0,7974
14:49:30 17,3652 17,3760 17,3706 0,7423
14:47:30 17,3677 17,3786 17,3732 0,7574
14:44:59 17,3652 17,3760 17,3706 0,7423
14:42:29 17,3780 17,3888 17,3834 0,8166
14:41:30 17,3800 17,3908 17,3854 0,8282
14:39:29 17,3826 17,3934 17,3880 0,8433
14:36:58 17,3837 17,3945 17,3891 0,8496
14:35:29 17,3788 17,3896 17,3842 0,8212
14:32:29 17,3792 17,3900 17,3846 0,8235
14:29:56 17,3807 17,3916 17,3862 0,8328
14:27:30 17,4018 17,4126 17,4072 0,9546
14:25:23 17,4073 17,4182 17,4128 0,9871
14:23:29 17,4241 17,4350 17,4296 1,0845
14:20:58 17,4235 17,4343 17,4289 1,0805
14:19:29 17,4282 17,4390 17,4336 1,1077
14:16:58 17,4286 17,4394 17,4340 1,1106
14:15:30 17,4284 17,4392 17,4338 1,1089
14:12:58 17,4495 17,4604 17,4550 1,2318
14:11:27 17,4517 17,4625 17,4571 1,2440
14:09:29 17,4591 17,4699 17,4645 1,2869
14:07:29 17,4423 17,4531 17,4477 1,1895
14:05:29 17,4270 17,4379 17,4325 1,1013
14:03:29 17,4132 17,4240 17,4186 1,0213
14:00:59 17,4048 17,4156 17,4102 0,9720
13:59:29 17,4015 17,4123 17,4069 0,9529
13:57:29 17,4001 17,4109 17,4055 0,9448
13:55:28 17,3959 17,4067 17,4013 0,9210
13:53:29 17,3939 17,4047 17,3993 0,9088
13:51:29 17,3965 17,4073 17,4019 0,9239
13:49:30 17,3996 17,4104 17,4050 0,9419
13:47:29 17,4109 17,4217 17,4163 1,0074
13:45:30 17,3983 17,4091 17,4037 0,9343
13:42:30 17,3861 17,3969 17,3915 0,8641
13:41:30 17,3822 17,3930 17,3876 0,8409
13:39:30 17,3899 17,4007 17,3953 0,8856
13:37:28 17,3961 17,4070 17,4016 0,9221
13:35:29 17,4080 17,4188 17,4134 0,9906
13:33:25 17,3925 17,4033 17,3979 0,9007
13:30:59 17,3840 17,3949 17,3895 0,8520
13:29:29 17,3859 17,3967 17,3913 0,8624
13:27:29 17,3875 17,3983 17,3929 0,8717
13:24:58 17,3862 17,3970 17,3916 0,8647
13:23:29 17,3870 17,3979 17,3925 0,8694
13:21:29 17,3805 17,3914 17,3860 0,8317
13:19:28 17,3842 17,3951 17,3897 0,8531
13:17:28 17,3854 17,3962 17,3908 0,8595
13:15:30 17,3855 17,3964 17,3910 0,8607
13:13:27 17,3931 17,4040 17,3986 0,9047
13:10:57 17,3878 17,3987 17,3933 0,8740
13:08:58 17,3780 17,3888 17,3834 0,8166
13:07:29 17,3756 17,3865 17,3811 0,8032
13:05:26 17,3769 17,3877 17,3823 0,8102
13:02:57 17,3641 17,3750 17,3696 0,7365
13:01:29 17,3677 17,3786 17,3732 0,7574
12:59:27 17,3685 17,3793 17,3739 0,7615
12:57:26 17,3756 17,3865 17,3811 0,8032
12:53:29 17,3746 17,3854 17,3800 0,7969
12:52:59 17,3741 17,3850 17,3796 0,7945
12:51:29 17,3706 17,3814 17,3760 0,7737
12:49:29 17,3663 17,3771 17,3717 0,7487
12:47:29 17,3720 17,3828 17,3774 0,7818
12:44:58 17,3730 17,3838 17,3784 0,7876
12:42:20 17,3782 17,3891 17,3837 0,8183
12:41:26 17,3780 17,3888 17,3834 0,8166
12:39:29 17,3759 17,3867 17,3813 0,8044
12:36:29 17,3772 17,3881 17,3826 0,8125
12:35:29 17,3785 17,3893 17,3839 0,8195
12:33:27 17,3828 17,3937 17,3883 0,8450
12:31:29 17,3826 17,3934 17,3880 0,8433
12:28:59 17,3820 17,3928 17,3874 0,8398
12:27:29 17,3823 17,3932 17,3878 0,8421
12:25:28 17,3782 17,3891 17,3837 0,8183
12:21:29 17,3719 17,3827 17,3773 0,7812
12:20:57 17,3727 17,3835 17,3781 0,7858
12:18:57 17,3673 17,3782 17,3728 0,7551
12:17:29 17,3723 17,3832 17,3778 0,7841
12:13:29 17,3697 17,3806 17,3752 0,7690
12:11:29 17,3800 17,3908 17,3854 0,8282
12:09:27 17,3832 17,3941 17,3886 0,8473
12:07:30 17,3749 17,3858 17,3804 0,7992
12:05:29 17,3749 17,3858 17,3804 0,7992
12:02:59 17,3602 17,3711 17,3657 0,7139
12:00:57 17,3702 17,3810 17,3756 0,7713
11:59:29 17,3694 17,3803 17,3749 0,7673
11:56:29 17,3821 17,3929 17,3875 0,8404
11:55:28 17,3838 17,3947 17,3893 0,8508
11:52:30 17,4020 17,4128 17,4074 0,9558
11:50:54 17,4004 17,4112 17,4058 0,9465
11:49:29 17,3909 17,4017 17,3963 0,8914
11:46:58 17,3872 17,3981 17,3927 0,8705
11:44:57 17,3812 17,3921 17,3867 0,8357
11:43:29 17,3705 17,3813 17,3759 0,7731
11:41:58 17,3682 17,3790 17,3736 0,7597
11:39:29 17,3674 17,3783 17,3729 0,7551
11:36:26 17,3615 17,3724 17,3670 0,7215
11:35:26 17,3657 17,3766 17,3712 0,7458
11:32:57 17,3508 17,3617 17,3563 0,6594
11:31:30 17,3503 17,3612 17,3558 0,6565
11:29:29 17,3479 17,3588 17,3534 0,6426
11:27:27 17,3486 17,3594 17,3540 0,6461
11:25:26 17,3459 17,3568 17,3514 0,6310
11:23:27 17,3559 17,3668 17,3614 0,6890
11:20:55 17,3428 17,3537 17,3483 0,6130
11:19:29 17,3486 17,3595 17,3541 0,6467
11:17:29 17,3498 17,3606 17,3552 0,6530
11:15:30 17,3476 17,3584 17,3530 0,6403
11:13:25 17,3557 17,3666 17,3611 0,6878
11:11:30 17,3570 17,3678 17,3624 0,6948
11:08:58 17,3570 17,3679 17,3625 0,6954
11:06:56 17,3581 17,3690 17,3636 0,7018
11:05:29 17,3591 17,3699 17,3645 0,7070
11:03:53 17,3581 17,3689 17,3635 0,7012
11:01:30 17,3583 17,3691 17,3637 0,7023
10:59:57 17,3588 17,3696 17,3642 0,7052
10:57:29 17,3585 17,3693 17,3639 0,7035
10:54:56 17,3609 17,3717 17,3663 0,7174
10:53:29 17,3606 17,3714 17,3660 0,7157
10:51:54 17,3615 17,3723 17,3669 0,7209
10:49:29 17,3534 17,3642 17,3588 0,6739
10:47:29 17,3462 17,3571 17,3517 0,6327
10:45:30 17,3457 17,3565 17,3511 0,6293
10:43:30 17,3537 17,3645 17,3591 0,6757
10:39:27 17,3523 17,3632 17,3578 0,6681


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A