#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/ZAR
16:32:29
18,5730 18,5827 18,5778 -0,1070 18,5977 18,5478 18,7293


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:32:29 18,5730 18,5827 18,5778 -0,1070
16:31:25 18,5744 18,5841 18,5793 -0,0995
16:28:27 18,5616 18,5713 18,5665 -0,1683
16:27:26 18,5611 18,5709 18,5660 -0,1710
16:25:18 18,5677 18,5774 18,5726 -0,1355
16:23:26 18,5676 18,5773 18,5725 -0,1360
16:21:27 18,5782 18,5880 18,5831 -0,0785
16:19:24 18,5690 18,5788 18,5739 -0,1280
16:16:29 18,5719 18,5816 18,5768 -0,1129
16:14:58 18,5757 18,5854 18,5806 -0,0925
16:12:29 18,5531 18,5629 18,5580 -0,2140
16:10:58 18,5719 18,5816 18,5768 -0,1129
16:09:29 18,5580 18,5677 18,5628 -0,1877
16:06:58 18,5491 18,5588 18,5540 -0,2355
16:05:28 18,5380 18,5478 18,5429 -0,2947
16:03:27 18,5391 18,5488 18,5440 -0,2893
16:01:27 18,5424 18,5522 18,5473 -0,2710
15:59:28 18,5549 18,5647 18,5598 -0,2038
15:57:24 18,5625 18,5722 18,5673 -0,1635
15:54:58 18,5601 18,5699 18,5650 -0,1758
15:53:30 18,5738 18,5836 18,5787 -0,1027
15:49:28 18,5857 18,5954 18,5906 -0,0387
15:47:29 18,5903 18,6001 18,5952 -0,0140
15:45:29 18,5966 18,6063 18,6015 0,0199
15:42:58 18,6014 18,6111 18,6063 0,0457
15:41:28 18,6008 18,6105 18,6056 0,0425
15:39:29 18,5956 18,6053 18,6005 0,0145
15:37:27 18,6011 18,6108 18,6060 0,0441
15:34:58 18,5969 18,6066 18,6018 0,0215
15:32:57 18,6039 18,6136 18,6088 0,0591
15:30:55 18,6073 18,6170 18,6122 0,0774
15:28:53 18,6138 18,6235 18,6187 0,1124
15:27:27 18,6222 18,6319 18,6271 0,1575
15:25:58 18,6255 18,6352 18,6304 0,1753
15:22:27 18,6410 18,6507 18,6459 0,2586
15:21:28 18,6433 18,6530 18,6482 0,2710
15:19:28 18,6468 18,6565 18,6517 0,2898
15:17:28 18,6381 18,6479 18,6430 0,2436
15:15:29 18,6409 18,6506 18,6458 0,2581
15:13:29 18,6427 18,6525 18,6476 0,2683
15:11:29 18,6393 18,6490 18,6442 0,2495
15:08:55 18,6441 18,6538 18,6490 0,2753
15:07:29 18,6367 18,6464 18,6416 0,2355
15:04:56 18,6374 18,6471 18,6422 0,2393
15:03:28 18,6303 18,6400 18,6352 0,2011
15:01:22 18,6264 18,6362 18,6313 0,1801
14:58:58 18,6261 18,6358 18,6310 0,1785
14:57:24 18,6254 18,6352 18,6303 0,1753
14:55:27 18,6273 18,6370 18,6322 0,1850
14:53:28 18,6218 18,6315 18,6266 0,1554
14:51:15 18,6138 18,6236 18,6187 0,1124
14:47:58 18,6095 18,6192 18,6144 0,0893
14:45:28 18,6110 18,6207 18,6159 0,0973
14:43:22 18,6191 18,6289 18,6240 0,1414
14:41:26 18,6118 18,6216 18,6167 0,1022
14:38:57 18,6104 18,6201 18,6153 0,0941
14:37:25 18,6119 18,6216 18,6168 0,1022
14:34:58 18,5991 18,6088 18,6039 0,0333
14:33:28 18,5932 18,6030 18,5981 0,0022
14:31:21 18,6047 18,6145 18,6096 0,0640
14:29:24 18,6047 18,6144 18,6096 0,0634
14:27:25 18,5953 18,6050 18,6002 0,0129
14:25:28 18,6157 18,6254 18,6206 0,1226
14:23:28 18,6174 18,6272 18,6223 0,1317
14:20:58 18,6287 18,6384 18,6336 0,1925
14:19:29 18,6339 18,6436 18,6388 0,2205
14:16:29 18,6364 18,6461 18,6413 0,2339
14:15:29 18,6316 18,6413 18,6365 0,2081
14:13:28 18,6528 18,6625 18,6577 0,3221
14:11:28 18,6488 18,6585 18,6537 0,3006
14:09:29 18,6545 18,6642 18,6594 0,3312
14:06:29 18,6512 18,6609 18,6561 0,3135
14:05:27 18,6548 18,6645 18,6597 0,3328
14:03:22 18,6462 18,6559 18,6510 0,2866
14:01:29 18,6444 18,6541 18,6493 0,2769
13:58:57 18,6476 18,6573 18,6525 0,2941
13:56:57 18,6430 18,6527 18,6478 0,2694
13:52:57 18,6494 18,6591 18,6542 0,3038
13:50:48 18,6430 18,6528 18,6479 0,2699
13:49:26 18,6445 18,6543 18,6494 0,2780
13:46:58 18,6620 18,6717 18,6669 0,3716
13:44:27 18,6668 18,6765 18,6717 0,3974
13:43:25 18,6701 18,6798 18,6750 0,4151
13:41:28 18,6688 18,6785 18,6737 0,4081
13:38:57 18,6529 18,6627 18,6578 0,3232
13:36:58 18,6449 18,6546 18,6497 0,2796
13:35:57 18,6453 18,6550 18,6502 0,2818
13:33:28 18,6541 18,6638 18,6589 0,3291
13:31:23 18,6503 18,6600 18,6552 0,3086
13:29:21 18,6441 18,6539 18,6490 0,2758
13:26:29 18,6373 18,6470 18,6422 0,2387
13:25:23 18,6340 18,6437 18,6388 0,2210
13:23:29 18,6364 18,6461 18,6413 0,2339
13:20:55 18,6464 18,6561 18,6512 0,2877
13:19:28 18,6367 18,6464 18,6416 0,2355
13:16:57 18,6358 18,6455 18,6407 0,2307
13:15:25 18,6326 18,6423 18,6375 0,2135
13:13:27 18,6330 18,6427 18,6379 0,2156
13:11:24 18,6355 18,6452 18,6403 0,2291
13:09:28 18,6440 18,6537 18,6489 0,2748
13:06:57 18,6405 18,6502 18,6454 0,2559
13:05:29 18,6423 18,6520 18,6472 0,2656
13:01:29 18,6387 18,6484 18,6435 0,2463
12:58:57 18,6453 18,6550 18,6502 0,2818
12:57:29 18,6467 18,6564 18,6516 0,2893
12:55:18 18,6477 18,6574 18,6525 0,2947
12:52:56 18,6511 18,6609 18,6560 0,3135
12:51:25 18,6511 18,6608 18,6559 0,3129
12:48:56 18,6489 18,6586 18,6538 0,3011
12:47:28 18,6491 18,6588 18,6540 0,3022
12:45:29 18,6438 18,6535 18,6487 0,2737
12:43:06 18,6429 18,6526 18,6478 0,2688
12:41:29 18,6219 18,6316 18,6268 0,1559
12:39:28 18,6460 18,6557 18,6508 0,2855
12:37:29 18,6475 18,6572 18,6523 0,2936
12:34:58 18,6509 18,6606 18,6557 0,3119
12:33:25 18,6455 18,6552 18,6504 0,2828
12:31:28 18,6552 18,6649 18,6600 0,3350
12:29:28 18,6569 18,6666 18,6617 0,3441
12:26:57 18,6454 18,6551 18,6503 0,2823
12:24:55 18,6483 18,6580 18,6532 0,2979
12:23:28 18,6526 18,6623 18,6574 0,3210
12:21:28 18,6510 18,6607 18,6559 0,3124
12:19:28 18,6456 18,6553 18,6505 0,2834
12:16:18 18,6408 18,6505 18,6457 0,2576
12:13:57 18,6376 18,6473 18,6425 0,2404
12:10:28 18,6423 18,6520 18,6472 0,2656
12:09:27 18,6414 18,6511 18,6463 0,2608
12:07:24 18,6599 18,6696 18,6647 0,3603
12:04:25 18,6626 18,6723 18,6675 0,3748
12:03:29 18,6634 18,6731 18,6683 0,3791
12:01:29 18,6510 18,6607 18,6559 0,3124
11:59:29 18,6455 18,6552 18,6504 0,2828
11:57:27 18,6625 18,6722 18,6674 0,3742
11:54:50 18,6465 18,6562 18,6514 0,2882
11:53:28 18,6468 18,6565 18,6517 0,2898
11:51:26 18,6466 18,6563 18,6515 0,2887
11:49:27 18,6515 18,6612 18,6564 0,3151
11:46:29 18,6619 18,6716 18,6668 0,3710
11:44:28 18,6608 18,6705 18,6657 0,3651
11:43:27 18,6686 18,6783 18,6735 0,4070
11:40:29 18,6726 18,6824 18,6775 0,4291
11:38:58 18,6706 18,6803 18,6754 0,4178
11:37:29 18,6678 18,6775 18,6726 0,4027
11:35:13 18,6693 18,6790 18,6741 0,4108
11:33:28 18,6562 18,6659 18,6611 0,3404
11:31:47 18,6577 18,6674 18,6626 0,3484
11:29:29 18,6557 18,6654 18,6606 0,3377
11:26:57 18,6517 18,6614 18,6566 0,3162
11:25:26 18,6527 18,6624 18,6576 0,3215
11:23:28 18,6579 18,6676 18,6628 0,3495
11:21:29 18,6666 18,6763 18,6715 0,3963
11:19:29 18,6751 18,6848 18,6799 0,4420
11:16:58 18,6697 18,6794 18,6746 0,4130
11:15:28 18,6671 18,6768 18,6720 0,3990
11:13:27 18,6742 18,6839 18,6791 0,4371
11:11:29 18,6769 18,6866 18,6818 0,4517
11:09:28 18,6594 18,6691 18,6643 0,3576
11:07:19 18,6541 18,6638 18,6589 0,3291
11:05:27 18,6489 18,6586 18,6538 0,3011
11:02:57 18,6444 18,6541 18,6493 0,2769
11:00:58 18,6442 18,6539 18,6491 0,2758
10:59:29 18,6588 18,6686 18,6637 0,3549
10:56:53 18,6349 18,6447 18,6398 0,2264
10:55:28 18,6395 18,6493 18,6444 0,2511
10:53:28 18,6437 18,6534 18,6486 0,2732
10:51:24 18,6483 18,6580 18,6532 0,2979
10:49:29 18,6485 18,6583 18,6534 0,2995
10:46:25 18,6611 18,6708 18,6660 0,3667
10:45:28 18,6587 18,6684 18,6636 0,3538
10:42:28 18,6583 18,6680 18,6632 0,3517
10:40:58 18,6673 18,6770 18,6722 0,4000
10:39:29 18,6717 18,6814 18,6766 0,4237
10:36:25 18,6880 18,6977 18,6929 0,5114
10:35:29 18,6920 18,7017 18,6968 0,5329
10:33:22 18,6881 18,6978 18,6930 0,5119


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A