GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:50:07 23,5027 23,5245 23,5136 -1,28% 18:47:53 23,5004 23,5214 23,5109 -1,29% 18:45:53 23,5004 23,5216 23,5110 -1,29% 18:44:23 23,5027 23,5243 23,5135 -1,28% 18:42:08 23,5055 23,5253 23,5154 -1,27% 18:40:07 23,5020 23,5228 23,5124 -1,28% 18:38:07 23,5012 23,5208 23,5110 -1,29% 18:36:07 23,5012 23,5210 23,5111 -1,29% 18:33:52 23,5019 23,5204 23,5112 -1,29% 18:31:52 23,5021 23,5217 23,5119 -1,28% 18:30:22 23,4955 23,5142 23,5049 -1,31% 18:28:07 23,5071 23,5272 23,5172 -1,26% 18:26:07 23,4944 23,5142 23,5043 -1,31% 18:24:07 23,5032 23,5248 23,5140 -1,27% 18:22:07 23,4980 23,5190 23,5085 -1,30% 18:19:52 23,4907 23,5112 23,5010 -1,33% 18:17:52 23,4876 23,5076 23,4976 -1,34% 18:16:22 23,4902 23,5053 23,4978 -1,34% 18:14:21 23,4812 23,4979 23,4896 -1,38% 18:12:07 23,4730 23,4934 23,4832 -1,40% 18:10:07 23,4737 23,4930 23,4834 -1,40% 18:08:05 23,4641 23,4837 23,4739 -1,44% 18:05:51 23,4702 23,4904 23,4803 -1,42% 18:03:50 23,4634 23,4854 23,4744 -1,44% 18:02:21 23,4720 23,4921 23,4821 -1,41% 18:00:21 23,4539 23,4727 23,4633 -1,49% 17:58:06 23,4491 23,4670 23,4581 -1,51% 17:56:05 23,4424 23,4617 23,4521 -1,53% 17:54:06 23,4426 23,4641 23,4534 -1,53% 17:51:50 23,4525 23,4752 23,4639 -1,48% 17:49:51 23,4403 23,4611 23,4507 -1,54% 17:48:21 23,4419 23,4615 23,4517 -1,54% 17:46:21 23,4442 23,4606 23,4524 -1,53% 17:44:06 23,4655 23,4830 23,4743 -1,44% 17:42:06 23,4582 23,4768 23,4675 -1,47% 17:40:04 23,4623 23,4823 23,4723 -1,45% 17:38:06 23,4569 23,4750 23,4660 -1,48% 17:35:51 23,4537 23,4731 23,4634 -1,49% 17:34:20 23,4528 23,4721 23,4625 -1,49% 17:32:20 23,4482 23,4671 23,4577 -1,51% 17:30:05 23,4418 23,4602 23,4510 -1,54% 17:28:05 23,4334 23,4514 23,4424 -1,57% 17:26:05 23,4372 23,4559 23,4466 -1,56% 17:24:05 23,4423 23,4617 23,4520 -1,53% 17:21:49 23,4438 23,4652 23,4545 -1,52% 17:20:20 23,4436 23,4654 23,4545 -1,52% 17:18:20 23,4458 23,4644 23,4551 -1,52% 17:16:20 23,4343 23,4545 23,4444 -1,57% 17:14:05 23,4305 23,4473 23,4389 -1,59% 17:12:04 23,4283 23,4483 23,4383 -1,59%