GBP/ZAR
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:02:00 23,8991 23,9195 23,9093 0,04% 21:00:13 23,8967 23,9202 23,9085 0,03% 20:58:13 23,8974 23,9205 23,9090 0,04% 20:56:13 23,8977 23,9193 23,9085 0,04% 20:54:14 23,8963 23,9192 23,9078 0,03% 20:51:58 23,8912 23,9135 23,9024 0,01% 20:49:59 23,8897 23,9095 23,8996 0,00% 20:47:58 23,8875 23,9066 23,8971 -0,01% 20:46:13 23,8904 23,9123 23,9014 0,01% 20:44:11 23,8910 23,9129 23,9020 0,01% 20:42:13 23,8909 23,9111 23,9010 0,00% 20:40:13 23,8948 23,9151 23,9050 0,02% 20:37:56 23,8910 23,9130 23,9020 0,01% 20:35:58 23,8920 23,9133 23,9027 0,01% 20:33:57 23,8943 23,9147 23,9045 0,02% 20:32:13 23,8956 23,9136 23,9046 0,02% 20:30:13 23,8953 23,9135 23,9044 0,02% 20:28:13 23,8954 23,9133 23,9044 0,02% 20:25:54 23,8919 23,9098 23,9009 0,00% 20:23:57 23,8919 23,9094 23,9007 0,00% 20:21:57 23,8900 23,9083 23,8992 0,00% 20:19:57 23,8937 23,9116 23,9027 0,01% 20:18:12 23,8953 23,9134 23,9044 0,02% 20:16:12 23,8945 23,9122 23,9034 0,01% 20:14:10 23,8963 23,9145 23,9054 0,02% 20:12:12 23,8959 23,9145 23,9052 0,02% 20:09:56 23,8985 23,9166 23,9076 0,03% 20:07:56 23,8963 23,9151 23,9057 0,02% 20:05:55 23,8984 23,9162 23,9073 0,03% 20:04:12 23,8980 23,9167 23,9074 0,03% 20:02:12 23,8981 23,9162 23,9072 0,03% 20:00:12 23,8943 23,9133 23,9038 0,02% 19:58:12 23,8972 23,9164 23,9068 0,03% 19:55:56 23,8936 23,9136 23,9036 0,01% 19:53:55 23,8911 23,9103 23,9007 0,00% 19:51:57 23,8908 23,9101 23,9005 0,00% 19:50:12 23,8899 23,9102 23,9001 0,00% 19:48:12 23,8873 23,9066 23,8970 -0,01% 19:46:11 23,8918 23,9109 23,9014 0,01% 19:44:11 23,8917 23,9099 23,9008 0,00% 19:41:56 23,8979 23,9183 23,9081 0,03% 19:39:56 23,8964 23,9163 23,9064 0,03% 19:37:56 23,8960 23,9154 23,9057 0,02% 19:36:24 23,8967 23,9158 23,9063 0,03% 19:34:10 23,8924 23,9119 23,9022 0,01% 19:32:09 23,8902 23,9093 23,8998 0,00% 19:30:09 23,8899 23,9095 23,8997 0,00% 19:27:53 23,8936 23,9132 23,9034 0,01% 19:25:53 23,8924 23,9121 23,9023 0,01% 19:23:54 23,8924 23,9121 23,9023 0,01%