GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 23,5812 23,6975 23,6394 -0,77% 22:56:08 23,5971 23,6851 23,6411 -0,76% 22:54:08 23,5799 23,6824 23,6312 -0,80% 22:52:07 23,5942 23,6941 23,6442 -0,75% 22:49:52 23,5902 23,6814 23,6358 -0,78% 22:47:52 23,5685 23,6591 23,6138 -0,87% 22:45:52 23,5729 23,6578 23,6154 -0,87% 22:44:22 23,5892 23,6474 23,6183 -0,86% 22:42:06 23,5844 23,6128 23,5986 -0,94% 22:40:05 23,5818 23,6106 23,5962 -0,95% 22:38:06 23,5787 23,6100 23,5944 -0,96% 22:36:06 23,5804 23,6074 23,5939 -0,96% 22:33:50 23,5789 23,6072 23,5931 -0,96% 22:31:52 23,5796 23,6077 23,5937 -0,96% 22:30:21 23,5798 23,6076 23,5937 -0,96% 22:28:02 23,5870 23,6104 23,5987 -0,94% 22:26:03 23,5834 23,6087 23,5961 -0,95% 22:24:07 23,5834 23,6087 23,5961 -0,95% 22:22:01 23,5839 23,6111 23,5975 -0,94% 22:19:48 23,5840 23,6124 23,5982 -0,94% 22:17:51 23,5882 23,6132 23,6007 -0,93% 22:16:21 23,5873 23,6124 23,5999 -0,93% 22:14:21 23,5875 23,6095 23,5985 -0,94% 22:12:05 23,5879 23,6097 23,5988 -0,94% 22:10:05 23,5866 23,6078 23,5972 -0,94% 22:08:04 23,5824 23,6067 23,5946 -0,95% 22:06:06 23,5901 23,6126 23,6014 -0,93% 22:03:48 23,5937 23,6140 23,6039 -0,92% 22:02:21 23,5894 23,6134 23,6014 -0,93% 22:00:21 23,5938 23,6145 23,6042 -0,91% 21:58:06 23,5990 23,6217 23,6104 -0,89% 21:56:06 23,5956 23,6196 23,6076 -0,90% 21:54:06 23,5974 23,6199 23,6087 -0,90% 21:52:06 23,6002 23,6189 23,6096 -0,89% 21:49:50 23,5990 23,6170 23,6080 -0,90% 21:48:20 23,5979 23,6200 23,6090 -0,89% 21:46:20 23,5934 23,6172 23,6053 -0,91% 21:44:05 23,5917 23,6140 23,6029 -0,92% 21:42:05 23,5924 23,6154 23,6039 -0,92% 21:40:04 23,5920 23,6154 23,6037 -0,92% 21:38:05 23,5906 23,6136 23,6021 -0,92% 21:35:49 23,5861 23,6087 23,5974 -0,94% 21:34:20 23,5913 23,6127 23,6020 -0,92% 21:32:18 23,5946 23,6164 23,6055 -0,91% 21:30:20 23,5879 23,6094 23,5987 -0,94% 21:28:05 23,5867 23,6093 23,5980 -0,94% 21:26:05 23,5921 23,6141 23,6031 -0,92% 21:24:05 23,5905 23,6133 23,6019 -0,92% 21:21:49 23,5903 23,6137 23,6020 -0,92% 21:19:50 23,5904 23,6134 23,6019 -0,92%