GBP/ZAR
-
NOTOWANIA GBP/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:31:58 23,6431 23,6671 23,6551 0,13% 22:29:39 23,6436 23,6667 23,6552 0,13% 22:28:13 23,6452 23,6686 23,6569 0,14% 22:26:13 23,6457 23,6682 23,6570 0,14% 22:24:14 23,6462 23,6692 23,6577 0,14% 22:21:57 23,6468 23,6679 23,6574 0,14% 22:19:58 23,6481 23,6707 23,6594 0,15% 22:17:56 23,6505 23,6715 23,6610 0,15% 22:15:52 23,6514 23,6729 23,6622 0,16% 22:14:05 23,6526 23,6728 23,6627 0,16% 22:12:14 23,6522 23,6759 23,6641 0,17% 22:10:13 23,6408 23,6627 23,6518 0,11% 22:07:57 23,6422 23,6643 23,6533 0,12% 22:05:58 23,6424 23,6653 23,6539 0,12% 22:03:58 23,6478 23,6710 23,6594 0,15% 22:01:58 23,6455 23,6679 23,6567 0,13% 22:00:13 23,6581 23,6783 23,6682 0,18% 21:58:13 23,6575 23,6771 23,6673 0,18% 21:56:13 23,6541 23,6747 23,6644 0,17% 21:53:58 23,6531 23,6752 23,6642 0,17% 21:51:58 23,6555 23,6777 23,6666 0,18% 21:49:58 23,6558 23,6779 23,6669 0,18% 21:47:58 23,6537 23,6755 23,6646 0,17% 21:46:13 23,6553 23,6769 23,6661 0,17% 21:44:11 23,6535 23,6762 23,6649 0,17% 21:42:12 23,6526 23,6742 23,6634 0,16% 21:39:58 23,6519 23,6745 23,6632 0,16% 21:37:57 23,6525 23,6709 23,6617 0,16% 21:35:57 23,6466 23,6720 23,6593 0,15% 21:34:12 23,6419 23,6659 23,6539 0,12% 21:32:12 23,6377 23,6580 23,6479 0,10% 21:30:12 23,6431 23,6640 23,6536 0,12% 21:28:10 23,6412 23,6624 23,6518 0,11% 21:25:57 23,6435 23,6632 23,6534 0,12% 21:23:57 23,6456 23,6660 23,6558 0,13% 21:21:57 23,6393 23,6603 23,6498 0,11% 21:20:27 23,6447 23,6660 23,6554 0,13% 21:18:12 23,6478 23,6686 23,6582 0,14% 21:16:12 23,6475 23,6647 23,6561 0,13% 21:14:12 23,6466 23,6666 23,6566 0,13% 21:11:57 23,6454 23,6668 23,6561 0,13% 21:09:56 23,6498 23,6689 23,6594 0,15% 21:07:57 23,6495 23,6669 23,6582 0,14% 21:06:26 23,6468 23,6663 23,6566 0,13% 21:04:12 23,6515 23,6690 23,6603 0,15% 21:02:11 23,6563 23,6744 23,6654 0,17% 21:00:11 23,6567 23,6749 23,6658 0,17% 20:57:55 23,6535 23,6717 23,6626 0,16% 20:55:56 23,6536 23,6713 23,6625 0,16% 20:53:56 23,6519 23,6722 23,6621 0,16%