#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
21:59:59
74,9568 75,0304 74,9936 0,2275 74,8234 74,8274 75,0775


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 74,9568 75,0304 74,9936 0,2275
21:56:34 74,8993 75,1388 75,0190 0,2615
21:52:39 75,0131 75,0463 75,0297 0,2757
21:51:30 75,0462 75,0794 75,0628 0,3200
21:48:56 75,0437 75,0768 75,0603 0,3165
21:47:27 75,0323 75,0654 75,0489 0,3014
21:45:28 75,0308 75,0640 75,0474 0,2994
21:42:54 75,0320 75,0651 75,0486 0,3010
21:40:53 75,0416 75,0747 75,0582 0,3138
21:39:27 75,0341 75,0673 75,0507 0,3038
21:35:52 75,0422 75,0753 75,0588 0,3146
21:32:51 75,0380 75,0711 75,0546 0,3090
21:29:16 75,0274 75,0606 75,0440 0,2948
21:27:25 75,0243 75,0575 75,0409 0,2907
21:25:25 75,0275 75,0607 75,0441 0,2950
21:22:43 75,0285 75,0617 75,0451 0,2963
21:21:24 75,0294 75,0625 75,0460 0,2974
21:18:57 75,0312 75,0643 75,0478 0,2999
21:16:25 75,0313 75,0645 75,0479 0,3000
21:14:48 75,0324 75,0655 75,0489 0,3015
21:13:26 75,0358 75,0689 75,0523 0,3061
21:11:28 75,0358 75,0690 75,0524 0,3061
21:08:23 75,0378 75,0710 75,0544 0,3087
21:07:29 75,0397 75,0729 75,0563 0,3113
21:04:27 75,0223 75,0554 75,0389 0,2879
21:03:27 75,0233 75,0564 75,0399 0,2893
21:01:25 75,0252 75,0583 75,0418 0,2919
20:58:29 75,0192 75,0524 75,0358 0,2839
20:54:46 75,0195 75,0526 75,0360 0,2841
20:52:42 75,0133 75,0465 75,0299 0,2760
20:51:27 75,0102 75,0433 75,0267 0,2717
20:49:16 75,0101 75,0432 75,0266 0,2717
20:47:26 75,0098 75,0429 75,0264 0,2713
20:45:21 75,0043 75,0375 75,0209 0,2640
20:43:25 75,0099 75,0430 75,0265 0,2713
20:40:39 75,0038 75,0369 75,0204 0,2633
20:39:28 75,0116 75,0447 75,0282 0,2736
20:37:21 75,0197 75,0528 75,0363 0,2845
20:35:25 75,0209 75,0540 75,0375 0,2861
20:33:25 75,0225 75,0556 75,0391 0,2881
20:31:21 75,0209 75,0540 75,0375 0,2861
20:27:23 75,0197 75,0528 75,0363 0,2845
20:23:10 75,0273 75,0604 75,0438 0,2946
20:20:16 75,0222 75,0553 75,0387 0,2877
20:19:25 75,0236 75,0567 75,0402 0,2897
20:16:48 75,0203 75,0535 75,0369 0,2853
20:15:12 75,0218 75,0549 75,0384 0,2873
20:12:36 75,0202 75,0533 75,0368 0,2852
20:11:16 75,0249 75,0580 75,0415 0,2915
20:08:55 75,0262 75,0593 75,0428 0,2932
20:07:17 75,0261 75,0592 75,0427 0,2931
20:05:29 75,0229 75,0560 75,0395 0,2888
20:03:16 75,0266 75,0597 75,0432 0,2938
20:00:15 75,0360 75,0692 75,0526 0,3063
19:59:19 75,0322 75,0653 75,0488 0,3012
19:57:23 75,0375 75,0706 75,0540 0,3083
19:55:15 75,0351 75,0682 75,0517 0,3051
19:53:27 75,0411 75,0742 75,0577 0,3130
19:50:25 75,0417 75,0748 75,0583 0,3139
19:49:20 75,0385 75,0716 75,0551 0,3095
19:47:53 75,0416 75,0747 75,0582 0,3137
19:45:21 75,0382 75,0714 75,0548 0,3093
19:43:28 75,0364 75,0695 75,0530 0,3069
19:41:16 75,0372 75,0703 75,0538 0,3079
19:39:05 75,0404 75,0735 75,0570 0,3122
19:37:23 75,0403 75,0734 75,0569 0,3121
19:35:26 75,0377 75,0708 75,0543 0,3085
19:32:54 75,0322 75,0653 75,0488 0,3012
19:30:25 75,0343 75,0675 75,0509 0,3040
19:29:12 75,0341 75,0672 75,0506 0,3038
19:26:54 75,0328 75,0659 75,0494 0,3020
19:24:56 75,0342 75,0673 75,0507 0,3039
19:23:25 75,0278 75,0609 75,0444 0,2954
19:21:29 75,0355 75,0686 75,0521 0,3057
19:19:57 75,0612 75,0943 75,0778 0,3400
19:17:16 75,0613 75,0944 75,0779 0,3401
19:14:56 75,0637 75,0968 75,0803 0,3433
19:13:22 75,0614 75,0946 75,0780 0,3403
19:11:16 75,0559 75,0890 75,0725 0,3329
19:09:16 75,0559 75,0890 75,0725 0,3329
19:07:29 75,0386 75,0717 75,0552 0,3097
19:05:15 75,0375 75,0707 75,0541 0,3083
19:02:45 75,0417 75,0748 75,0583 0,3139
19:01:16 75,0389 75,0721 75,0555 0,3102
18:59:30 75,0426 75,0757 75,0591 0,3151
18:56:29 75,0561 75,0892 75,0727 0,3332
18:55:25 75,0562 75,0893 75,0728 0,3332
18:52:46 75,0517 75,0848 75,0683 0,3272
18:51:24 75,0601 75,0932 75,0767 0,3384
18:49:27 75,0774 75,1105 75,0940 0,3617
18:47:16 75,0615 75,0947 75,0781 0,3404
18:44:56 75,0634 75,0966 75,0800 0,3429
18:43:28 75,0637 75,0968 75,0803 0,3433
18:38:20 75,0555 75,0887 75,0721 0,3324
18:37:19 75,0521 75,0852 75,0686 0,3278
18:35:29 75,0454 75,0785 75,0620 0,3188
18:33:25 75,0699 75,1031 75,0865 0,3516
18:31:27 75,0718 75,1049 75,0883 0,3542
18:29:28 75,0421 75,0752 75,0587 0,3145
18:27:29 75,0467 75,0798 75,0633 0,3206
18:24:44 75,0407 75,0738 75,0573 0,3126
18:23:27 75,0434 75,0765 75,0600 0,3161
18:21:26 75,0431 75,0762 75,0597 0,3157
18:19:16 75,0403 75,0734 75,0569 0,3119
18:17:25 75,0397 75,0729 75,0563 0,3113
18:15:28 75,0396 75,0727 75,0562 0,3111
18:13:13 75,0366 75,0698 75,0532 0,3071
18:10:56 75,0313 75,0644 75,0479 0,3000
18:09:27 75,0348 75,0679 75,0514 0,3047
18:07:28 75,0371 75,0702 75,0537 0,3078
18:05:29 75,0075 75,0407 75,0241 0,2682
18:03:23 75,0157 75,0489 75,0323 0,2792
18:01:29 75,0167 75,0499 75,0333 0,2805
17:59:27 75,0346 75,0677 75,0512 0,3045
17:57:28 75,0345 75,0676 75,0511 0,3043
17:54:56 75,0300 75,0631 75,0466 0,2983
17:52:56 75,0267 75,0598 75,0433 0,2939
17:51:29 75,0250 75,0581 75,0416 0,2916
17:49:17 75,0257 75,0588 75,0423 0,2926
17:47:29 75,0186 75,0517 75,0352 0,2829
17:45:23 75,0055 75,0387 75,0221 0,2656
17:41:28 75,0325 75,0656 75,0490 0,3016
17:38:58 75,0286 75,0617 75,0452 0,2964
17:37:29 75,0210 75,0541 75,0376 0,2863
17:35:28 75,0105 75,0437 75,0271 0,2722
17:33:24 75,0089 75,0420 75,0255 0,2701
17:30:55 74,9960 75,0292 75,0126 0,2529
17:29:21 74,9968 75,0300 75,0134 0,2539
17:27:26 74,9808 75,0139 74,9974 0,2325
17:25:26 74,9674 75,0005 74,9839 0,2146
17:23:29 74,9714 75,0046 74,9880 0,2200
17:21:26 74,9760 75,0091 74,9926 0,2261
17:18:27 74,9935 75,0266 75,0101 0,2495
17:17:28 74,9983 75,0314 75,0149 0,2559
17:15:24 75,0039 75,0370 75,0205 0,2634
17:13:29 75,0144 75,0475 75,0309 0,2773
17:11:57 75,0163 75,0495 75,0329 0,2800
17:09:29 75,0206 75,0537 75,0372 0,2857
17:03:28 75,0131 75,0463 75,0297 0,2757
17:01:59 75,0122 75,0453 75,0288 0,2744
16:59:28 75,0343 75,0674 75,0509 0,3040
16:57:25 75,0279 75,0611 75,0445 0,2955
16:55:28 75,0327 75,0658 75,0493 0,3019
16:53:29 75,0409 75,0740 75,0574 0,3129
16:51:29 75,0366 75,0697 75,0532 0,3070
16:48:58 75,0386 75,0718 75,0552 0,3098
16:45:28 75,0353 75,0685 75,0519 0,3054
16:43:27 75,0334 75,0666 75,0500 0,3028
16:41:29 75,0455 75,0787 75,0621 0,3190
16:39:27 75,0399 75,0730 75,0565 0,3114
16:37:28 75,0366 75,0698 75,0532 0,3071
16:32:57 75,0261 75,0593 75,0427 0,2931
16:31:30 75,0123 75,0455 75,0289 0,2746
16:29:28 75,0165 75,0497 75,0331 0,2803
16:27:24 75,0203 75,0535 75,0369 0,2853
16:25:29 75,0030 75,0361 75,0196 0,2622
16:23:29 74,9861 75,0193 75,0027 0,2396
16:20:25 74,9858 75,0190 75,0024 0,2392
16:19:28 74,9908 75,0240 75,0074 0,2459
16:16:58 74,9758 75,0090 74,9924 0,2259
16:14:29 74,9753 75,0085 74,9919 0,2252
16:13:20 74,9706 75,0038 74,9872 0,2189
16:10:57 74,9729 75,0061 74,9895 0,2220
16:09:24 74,9783 75,0115 74,9949 0,2292
16:06:59 74,9989 75,0321 75,0155 0,2567
16:05:28 75,0070 75,0402 75,0236 0,2676
16:03:29 74,9869 75,0201 75,0035 0,2407
16:01:29 74,9582 74,9914 74,9748 0,2023


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A