#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
16:34:28
73,9317 73,9647 73,9482 -0,4752 74,3013 73,9350 74,2869


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:34:28 73,9317 73,9647 73,9482 -0,4752
16:33:29 73,9303 73,9634 73,9469 -0,4771
16:30:57 73,9454 73,9784 73,9619 -0,4568
16:29:29 73,9118 73,9449 73,9284 -0,5020
16:27:30 73,9452 73,9783 73,9618 -0,4571
16:25:29 73,9457 73,9788 73,9623 -0,4563
16:23:29 73,9602 73,9933 73,9768 -0,4367
16:20:57 73,9573 73,9904 73,9739 -0,4408
16:19:27 73,9623 73,9954 73,9789 -0,4339
16:16:28 73,9692 74,0022 73,9857 -0,4248
16:15:29 73,9805 74,0136 73,9971 -0,4094
16:12:29 73,9767 74,0098 73,9932 -0,4147
16:11:29 73,9780 74,0111 73,9946 -0,4128
16:08:29 73,9730 74,0061 73,9896 -0,4196
16:07:29 73,9696 74,0027 73,9862 -0,4242
16:05:27 73,9770 74,0101 73,9936 -0,4143
16:03:28 73,9816 74,0147 73,9982 -0,4081
16:00:55 73,9884 74,0216 74,0050 -0,3988
15:59:29 74,0025 74,0356 74,0190 -0,3798
15:57:29 74,0132 74,0463 74,0298 -0,3655
15:55:28 74,0078 74,0409 74,0244 -0,3728
15:53:28 73,9845 74,0177 74,0011 -0,4040
15:51:30 73,9901 74,0232 74,0067 -0,3966
15:49:27 74,0116 74,0447 74,0282 -0,3676
15:47:27 73,9963 74,0294 74,0129 -0,3883
15:44:57 74,0059 74,0391 74,0225 -0,3752
15:43:28 74,0059 74,0390 74,0224 -0,3754
15:40:58 74,0309 74,0640 74,0475 -0,3416
15:38:30 74,0337 74,0668 74,0503 -0,3379
15:36:58 74,0443 74,0774 74,0609 -0,3235
15:35:25 74,0493 74,0823 74,0658 -0,3170
15:32:58 74,0517 74,0848 74,0683 -0,3137
15:31:28 74,0555 74,0886 74,0720 -0,3086
15:29:27 74,0625 74,0956 74,0791 -0,2991
15:27:29 74,0675 74,1005 74,0840 -0,2925
15:25:30 74,0498 74,0829 74,0664 -0,3161
15:23:26 74,0675 74,1005 74,0840 -0,2925
15:21:07 74,0360 74,0691 74,0526 -0,3349
15:19:29 74,0345 74,0676 74,0511 -0,3367
15:14:29 74,0253 74,0584 74,0419 -0,3491
15:13:27 74,0160 74,0491 74,0326 -0,3618
15:11:27 74,0173 74,0504 74,0339 -0,3599
15:09:26 74,0033 74,0365 74,0199 -0,3787
15:05:58 74,0067 74,0399 74,0233 -0,3742
15:03:29 74,0402 74,0733 74,0567 -0,3292
15:00:30 74,0589 74,0920 74,0754 -0,3040
14:58:57 74,0704 74,1035 74,0870 -0,2886
14:57:24 74,0652 74,0982 74,0817 -0,2956
14:54:55 74,0688 74,1018 74,0853 -0,2907
14:53:29 74,0778 74,1109 74,0943 -0,2786
14:50:58 74,0786 74,1117 74,0951 -0,2775
14:49:30 74,1084 74,1414 74,1249 -0,2374
14:47:29 74,1185 74,1515 74,1350 -0,2238
14:44:59 74,0893 74,1224 74,1059 -0,2631
14:42:25 74,0564 74,0894 74,0729 -0,3074
14:41:22 74,0503 74,0833 74,0668 -0,3156
14:39:28 74,0377 74,0708 74,0543 -0,3326
14:36:57 74,0548 74,0878 74,0713 -0,3096
14:35:29 74,0655 74,0986 74,0821 -0,2950
14:32:28 74,0651 74,0982 74,0817 -0,2957
14:29:55 74,0787 74,1117 74,0952 -0,2774
14:27:29 74,0731 74,1062 74,0897 -0,2849
14:25:29 74,0817 74,1147 74,0982 -0,2733
14:23:29 74,1562 74,1892 74,1727 -0,1731
14:20:58 74,1435 74,1765 74,1600 -0,1902
14:19:28 74,1620 74,1950 74,1785 -0,1653
14:16:55 74,1635 74,1966 74,1801 -0,1633
14:15:24 74,1515 74,1845 74,1680 -0,1794
14:12:57 74,1648 74,1978 74,1813 -0,1615
14:11:27 74,1433 74,1764 74,1599 -0,1904
14:09:28 74,1422 74,1752 74,1587 -0,1919
14:07:29 74,1500 74,1830 74,1665 -0,1814
14:05:29 74,1256 74,1586 74,1421 -0,2143
14:03:29 74,0945 74,1276 74,1111 -0,2561
14:00:58 74,0722 74,1052 74,0887 -0,2861
13:59:29 74,0936 74,1267 74,1102 -0,2573
13:57:29 74,1195 74,1525 74,1360 -0,2225
13:55:28 74,1066 74,1396 74,1231 -0,2398
13:53:29 74,1257 74,1588 74,1422 -0,2141
13:51:29 74,1209 74,1540 74,1375 -0,2206
13:49:29 74,1225 74,1556 74,1391 -0,2184
13:47:29 74,1053 74,1384 74,1219 -0,2416
13:45:30 74,1161 74,1491 74,1326 -0,2270
13:42:29 74,1364 74,1695 74,1530 -0,1996
13:41:30 74,1303 74,1634 74,1469 -0,2078
13:39:29 74,1258 74,1589 74,1423 -0,2140
13:37:28 74,1399 74,1730 74,1565 -0,1950
13:35:29 74,1222 74,1553 74,1388 -0,2188
13:33:25 74,1410 74,1741 74,1576 -0,1934
13:30:56 74,1368 74,1699 74,1533 -0,1992
13:29:29 74,1376 74,1707 74,1542 -0,1981
13:27:29 74,1434 74,1765 74,1600 -0,1902
13:24:58 74,1569 74,1900 74,1735 -0,1721
13:23:29 74,1671 74,2002 74,1837 -0,1583
13:21:29 74,1684 74,2016 74,1850 -0,1565
13:19:25 74,1807 74,2138 74,1973 -0,1400
13:17:26 74,1820 74,2151 74,1986 -0,1382
13:14:57 74,1802 74,2133 74,1968 -0,1408
13:13:26 74,1788 74,2119 74,1953 -0,1427
13:10:46 74,1876 74,2207 74,2042 -0,1307
13:08:54 74,1850 74,2181 74,2016 -0,1343
13:07:29 74,1708 74,2039 74,1874 -0,1533
13:05:27 74,1699 74,2031 74,1865 -0,1545
13:02:57 74,1772 74,2103 74,1938 -0,1447
13:01:29 74,1812 74,2144 74,1978 -0,1393
12:59:28 74,1738 74,2069 74,1904 -0,1494
12:56:50 74,1804 74,2135 74,1970 -0,1405
12:53:29 74,1691 74,2023 74,1857 -0,1556
12:52:58 74,1804 74,2135 74,1970 -0,1405
12:51:27 74,1942 74,2273 74,2107 -0,1219
12:49:25 74,1910 74,2242 74,2076 -0,1261
12:47:29 74,1924 74,2256 74,2090 -0,1242
12:44:58 74,1976 74,2307 74,2141 -0,1172
12:42:16 74,2001 74,2332 74,2167 -0,1140
12:41:24 74,2001 74,2332 74,2167 -0,1140
12:39:27 74,1964 74,2295 74,2130 -0,1190
12:36:28 74,1865 74,2197 74,2031 -0,1322
12:35:28 74,1937 74,2269 74,2103 -0,1225
12:33:27 74,2072 74,2404 74,2238 -0,1043
12:31:29 74,2096 74,2427 74,2261 -0,1012
12:28:58 74,2016 74,2347 74,2182 -0,1120
12:27:29 74,1976 74,2307 74,2141 -0,1174
12:25:27 74,2069 74,2400 74,2235 -0,1048
12:21:21 74,1970 74,2301 74,2136 -0,1180
12:20:56 74,1977 74,2308 74,2142 -0,1172
12:18:56 74,1995 74,2326 74,2161 -0,1148
12:17:29 74,2156 74,2487 74,2321 -0,0930
12:13:29 74,2045 74,2377 74,2211 -0,1079
12:11:29 74,1970 74,2301 74,2136 -0,1180
12:09:27 74,1695 74,2027 74,1861 -0,1550
12:07:30 74,1794 74,2126 74,1960 -0,1417
12:05:29 74,1832 74,2164 74,1998 -0,1366
12:02:59 74,1785 74,2116 74,1951 -0,1431
12:00:58 74,1833 74,2164 74,1999 -0,1366
11:59:28 74,1788 74,2120 74,1954 -0,1425
11:56:25 74,1981 74,2313 74,2147 -0,1166
11:55:28 74,1920 74,2252 74,2086 -0,1248
11:52:18 74,1929 74,2261 74,2095 -0,1236
11:50:53 74,1929 74,2261 74,2095 -0,1236
11:49:29 74,1905 74,2237 74,2071 -0,1268
11:46:57 74,1803 74,2135 74,1969 -0,1405
11:44:54 74,1800 74,2132 74,1966 -0,1409
11:43:29 74,1792 74,2124 74,1958 -0,1420
11:41:53 74,1743 74,2075 74,1909 -0,1486
11:39:28 74,1629 74,1961 74,1795 -0,1639
11:36:26 74,1681 74,2013 74,1847 -0,1569
11:35:26 74,1730 74,2062 74,1896 -0,1503
11:32:57 74,1904 74,2236 74,2070 -0,1269
11:31:29 74,1837 74,2169 74,2003 -0,1361
11:29:29 74,1803 74,2134 74,1969 -0,1406
11:27:27 74,1971 74,2302 74,2137 -0,1180
11:25:30 74,1912 74,2244 74,2078 -0,1258
11:23:26 74,1935 74,2266 74,2101 -0,1227
11:20:49 74,2036 74,2367 74,2201 -0,1093
11:19:27 74,2136 74,2467 74,2302 -0,0958
11:15:55 74,2157 74,2488 74,2322 -0,0930
11:13:25 74,1979 74,2311 74,2145 -0,1168
11:11:22 74,1993 74,2324 74,2158 -0,1151
11:08:58 74,2144 74,2475 74,2310 -0,0947
11:06:56 74,2145 74,2476 74,2311 -0,0946
11:05:27 74,2180 74,2512 74,2346 -0,0898
11:03:26 74,2224 74,2555 74,2389 -0,0838
11:01:30 74,2161 74,2492 74,2327 -0,0925
10:58:29 74,2067 74,2398 74,2233 -0,1050
10:57:29 74,2106 74,2437 74,2272 -0,0999
10:54:52 74,2318 74,2650 74,2484 -0,0712
10:53:25 74,2254 74,2585 74,2420 -0,0799
10:51:53 74,2454 74,2785 74,2620 -0,0530
10:49:29 74,2267 74,2598 74,2432 -0,0781
10:47:26 74,2246 74,2577 74,2412 -0,0810
10:45:30 74,2358 74,2689 74,2524 -0,0658
10:43:29 74,2385 74,2716 74,2551 -0,0623
10:39:29 74,2359 74,2690 74,2525 -0,0658
10:37:10 74,2363 74,2694 74,2529 -0,0651
10:35:30 74,2400 74,2731 74,2566 -0,0603


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A