#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/HUF
20:11:28
75,3918 75,4218 75,4068 0,4626 75,0596 75,0008 75,4241


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:11:28 75,3918 75,4218 75,4068 0,4626
20:09:29 75,3905 75,4205 75,4055 0,4608
20:07:28 75,3935 75,4234 75,4085 0,4647
20:05:29 75,3954 75,4253 75,4103 0,4672
20:03:28 75,3957 75,4256 75,4107 0,4676
20:01:58 75,4000 75,4299 75,4150 0,4734
19:59:30 75,3791 75,4090 75,3940 0,4455
19:56:57 75,3643 75,3943 75,3793 0,4259
19:55:23 75,3715 75,4014 75,3865 0,4354
19:53:26 75,3684 75,3984 75,3834 0,4314
19:51:26 75,3559 75,3858 75,3709 0,4146
19:48:57 75,3620 75,3920 75,3770 0,4229
19:47:56 75,3620 75,3920 75,3770 0,4229
19:45:26 75,3448 75,3748 75,3598 0,3999
19:43:29 75,3451 75,3751 75,3601 0,4003
19:41:18 75,3515 75,3815 75,3665 0,4089
19:39:28 75,3475 75,3774 75,3625 0,4034
19:37:25 75,3495 75,3794 75,3645 0,4061
19:35:29 75,3468 75,3767 75,3618 0,4025
19:31:22 75,3478 75,3777 75,3628 0,4038
19:29:29 75,3471 75,3771 75,3621 0,4030
19:26:21 75,3458 75,3757 75,3608 0,4011
19:25:25 75,3465 75,3764 75,3615 0,4021
19:23:29 75,3472 75,3771 75,3622 0,4030
19:21:27 75,3478 75,3777 75,3628 0,4039
19:19:26 75,3448 75,3748 75,3598 0,3999
19:17:28 75,3462 75,3761 75,3612 0,4017
19:15:23 75,3440 75,3740 75,3590 0,3989
19:12:50 75,3255 75,3555 75,3405 0,3742
19:11:28 75,3275 75,3574 75,3425 0,3768
19:09:26 75,3269 75,3568 75,3418 0,3760
19:07:26 75,3282 75,3581 75,3432 0,3777
19:05:26 75,3281 75,3580 75,3431 0,3777
19:03:28 75,3264 75,3563 75,3414 0,3754
19:01:26 75,3267 75,3567 75,3417 0,3758
18:59:48 75,3261 75,3560 75,3411 0,3749
18:55:56 75,3408 75,3707 75,3558 0,3945
18:54:51 75,3428 75,3727 75,3578 0,3972
18:53:26 75,3354 75,3653 75,3504 0,3874
18:50:58 75,3361 75,3660 75,3511 0,3882
18:48:58 75,3354 75,3653 75,3504 0,3873
18:47:26 75,3374 75,3673 75,3524 0,3901
18:45:26 75,3354 75,3653 75,3504 0,3873
18:42:58 75,3147 75,3446 75,3297 0,3597
18:41:26 75,3166 75,3466 75,3316 0,3624
18:38:54 75,3045 75,3344 75,3195 0,3461
18:36:24 75,2984 75,3283 75,3134 0,3380
18:35:25 75,3044 75,3343 75,3194 0,3460
18:33:29 75,3037 75,3336 75,3187 0,3452
18:31:28 75,3057 75,3356 75,3207 0,3477
18:29:17 75,3044 75,3343 75,3194 0,3461
18:27:25 75,3017 75,3316 75,3167 0,3424
18:24:50 75,2990 75,3289 75,3140 0,3389
18:23:17 75,3017 75,3316 75,3167 0,3424
18:21:28 75,3007 75,3307 75,3157 0,3412
18:18:45 75,2990 75,3290 75,3140 0,3389
18:17:28 75,3011 75,3310 75,3161 0,3416
18:15:25 75,3075 75,3374 75,3225 0,3503
18:13:27 75,3071 75,3370 75,3221 0,3497
18:11:29 75,3075 75,3374 75,3225 0,3501
18:09:29 75,2997 75,3297 75,3147 0,3399
18:07:23 75,2984 75,3283 75,3134 0,3380
18:05:56 75,2977 75,3277 75,3127 0,3372
18:03:29 75,2971 75,3270 75,3121 0,3363
18:01:27 75,3152 75,3451 75,3302 0,3604
17:58:28 75,3299 75,3598 75,3449 0,3800
17:56:26 75,3210 75,3509 75,3360 0,3681
17:55:29 75,2978 75,3277 75,3127 0,3372
17:53:25 75,3073 75,3372 75,3223 0,3499
17:51:26 75,3150 75,3450 75,3300 0,3602
17:48:55 75,3093 75,3393 75,3243 0,3527
17:47:28 75,3127 75,3427 75,3277 0,3572
17:45:26 75,3389 75,3688 75,3539 0,3920
17:43:24 75,3469 75,3768 75,3619 0,4026
17:41:26 75,3458 75,3758 75,3608 0,4013
17:38:55 75,3560 75,3859 75,3709 0,4147
17:36:28 75,3570 75,3869 75,3720 0,4161
17:35:28 75,3570 75,3869 75,3720 0,4161
17:33:29 75,3529 75,3828 75,3679 0,4107
17:31:20 75,3516 75,3815 75,3666 0,4089
17:28:58 75,3461 75,3760 75,3611 0,4015
17:27:26 75,3522 75,3821 75,3672 0,4097
17:24:57 75,3587 75,3886 75,3737 0,4183
17:23:26 75,3168 75,3467 75,3318 0,3625
17:21:29 75,3135 75,3434 75,3285 0,3581
17:19:29 75,3142 75,3442 75,3292 0,3592
17:16:29 75,3182 75,3481 75,3332 0,3644
17:15:29 75,3294 75,3593 75,3444 0,3793
17:12:57 75,2612 75,2912 75,2762 0,2886
17:11:29 75,2712 75,3012 75,2862 0,3019
17:08:58 75,2888 75,3187 75,3038 0,3252
17:07:27 75,2947 75,3247 75,3097 0,3332
17:05:29 75,3075 75,3375 75,3225 0,3503
17:03:29 75,3014 75,3313 75,3164 0,3420
17:01:29 75,3043 75,3342 75,3193 0,3460
16:59:28 75,2712 75,3011 75,2861 0,3018
16:57:28 75,2654 75,2954 75,2804 0,2942
16:55:27 75,2748 75,3048 75,2898 0,3066
16:53:28 75,2610 75,2910 75,2760 0,2883
16:51:27 75,2737 75,3037 75,2887 0,3052
16:49:29 75,2639 75,2939 75,2789 0,2922
16:47:29 75,2820 75,3121 75,2971 0,3163
16:44:58 75,2905 75,3206 75,3056 0,3276
16:41:58 75,2815 75,3115 75,2965 0,3156
16:38:58 75,2961 75,3261 75,3111 0,3351
16:37:29 75,3141 75,3440 75,3291 0,3589
16:35:29 75,2953 75,3252 75,3103 0,3339
16:33:29 75,2926 75,3226 75,3076 0,3304
16:31:29 75,2709 75,3008 75,2859 0,3014
16:28:58 75,3006 75,3306 75,3156 0,3411
16:26:57 75,2724 75,3023 75,2874 0,3034
16:25:29 75,2800 75,3100 75,2950 0,3136
16:23:29 75,2578 75,2877 75,2728 0,2839
16:20:57 75,2653 75,2952 75,2803 0,2939
16:19:28 75,2561 75,2860 75,2711 0,2816
16:17:56 75,2659 75,2958 75,2809 0,2947
16:15:28 75,2937 75,3236 75,3087 0,3317
16:12:57 75,3040 75,3339 75,3190 0,3455
16:11:28 75,2978 75,3276 75,3127 0,3372
16:08:57 75,2844 75,3143 75,2994 0,3193
16:07:26 75,3084 75,3383 75,3234 0,3515
16:05:26 75,3088 75,3388 75,3238 0,3520
16:03:29 75,3265 75,3564 75,3415 0,3754
16:01:28 75,3228 75,3527 75,3378 0,3705
15:59:29 75,3175 75,3474 75,3325 0,3634
15:56:57 75,3107 75,3406 75,3257 0,3544
15:54:57 75,3386 75,3685 75,3536 0,3917
15:52:28 75,3445 75,3744 75,3595 0,3994
15:51:29 75,3401 75,3700 75,3551 0,3936
15:49:29 75,3360 75,3660 75,3510 0,3882
15:47:28 75,3111 75,3410 75,3261 0,3549
15:45:29 75,2774 75,3073 75,2924 0,3100
15:43:28 75,3044 75,3344 75,3194 0,3461
15:41:29 75,3250 75,3549 75,3400 0,3734
15:39:29 75,2872 75,3171 75,3022 0,3231
15:36:58 75,2935 75,3235 75,3085 0,3315
15:35:27 75,3006 75,3305 75,3156 0,3409
15:33:26 75,2986 75,3286 75,3136 0,3384
15:31:28 75,3030 75,3329 75,3180 0,3441
15:28:29 75,2914 75,3214 75,3064 0,3288
15:26:56 75,2818 75,3117 75,2968 0,3159
15:25:28 75,2693 75,2993 75,2843 0,2994
15:22:58 75,2370 75,2670 75,2520 0,2562
15:21:28 75,2477 75,2777 75,2627 0,2706
15:19:27 75,2427 75,2727 75,2577 0,2639
15:17:26 75,2410 75,2710 75,2560 0,2617
15:14:29 75,2299 75,2599 75,2449 0,2469
15:13:25 75,2491 75,2791 75,2641 0,2725
15:11:29 75,2589 75,2889 75,2739 0,2854
15:09:28 75,2751 75,3050 75,2901 0,3070
15:07:29 75,2728 75,3027 75,2878 0,3039
15:05:28 75,2942 75,3242 75,3092 0,3325
15:03:29 75,3198 75,3498 75,3348 0,3666
15:01:29 75,3043 75,3343 75,3193 0,3460
14:59:27 75,2899 75,3199 75,3049 0,3268
14:56:28 75,3456 75,3755 75,3606 0,4009
14:55:29 75,3422 75,3721 75,3572 0,3964
14:53:29 75,3421 75,3720 75,3571 0,3962
14:51:29 75,3276 75,3576 75,3426 0,3770
14:49:29 75,3261 75,3561 75,3411 0,3750
14:47:29 75,3820 75,4119 75,3970 0,4494
14:45:29 75,3639 75,3937 75,3788 0,4253
14:43:29 75,3627 75,3925 75,3776 0,4237
14:40:56 75,3239 75,3537 75,3388 0,3720
14:39:28 75,3306 75,3605 75,3456 0,3809
14:37:29 75,2937 75,3235 75,3086 0,3317
14:35:58 75,3251 75,3549 75,3400 0,3736
14:33:28 75,3392 75,3690 75,3541 0,3924
14:31:26 75,3701 75,3999 75,3850 0,4335
14:28:56 75,3607 75,3905 75,3756 0,4210
14:27:28 75,3346 75,3644 75,3495 0,3862
14:25:29 75,3719 75,4017 75,3868 0,4359
14:23:28 75,3795 75,4092 75,3944 0,4459
14:21:28 75,3939 75,4237 75,4088 0,4652
14:19:28 75,3813 75,4111 75,3962 0,4484
14:17:28 75,3804 75,4101 75,3953 0,4471
14:15:25 75,3880 75,4177 75,4029 0,4572
14:13:29 75,3965 75,4262 75,4114 0,4686


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A