PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:01:58 90,8588 90,9863 90,9226 -0,43% 11:00:28 90,8822 91,0098 90,9460 -0,41% 10:58:13 90,8672 91,0143 90,9408 -0,41% 10:56:13 90,8999 91,0199 90,9599 -0,39% 10:54:13 90,8948 91,0319 90,9634 -0,39% 10:51:58 90,9091 91,0368 90,9730 -0,38% 10:49:57 90,9837 91,1067 91,0452 -0,30% 10:47:58 90,9794 91,1022 91,0408 -0,30% 10:46:27 90,9792 91,1117 91,0455 -0,30% 10:44:12 90,9517 91,0748 91,0133 -0,33% 10:42:13 90,9656 91,0815 91,0236 -0,32% 10:40:13 90,9882 91,1163 91,0523 -0,29% 10:37:56 90,9308 91,0757 91,0033 -0,34% 10:35:57 90,9219 91,0528 90,9874 -0,36% 10:33:57 90,9118 91,0489 90,9804 -0,37% 10:31:57 90,9039 91,0437 90,9738 -0,38% 10:30:12 90,9451 91,0919 91,0185 -0,33% 10:28:12 90,9649 91,1002 91,0326 -0,31% 10:26:12 90,9398 91,0796 91,0097 -0,34% 10:24:12 90,9490 91,0863 91,0177 -0,33% 10:21:56 90,9801 91,1130 91,0466 -0,30% 10:19:57 90,9929 91,1282 91,0606 -0,28% 10:17:53 90,9181 91,0604 90,9893 -0,36% 10:16:12 90,9461 91,0907 91,0184 -0,33% 10:14:11 90,9960 91,1335 91,0648 -0,28% 10:12:12 90,9842 91,1340 91,0591 -0,28% 10:10:11 91,0061 91,1464 91,0763 -0,26% 10:07:56 91,0276 91,1602 91,0939 -0,24% 10:05:53 91,0343 91,1741 91,1042 -0,23% 10:03:55 91,0471 91,1894 91,1183 -0,22% 10:02:23 91,0526 91,2018 91,1272 -0,21% 10:00:10 90,9866 91,1881 91,0874 -0,25% 09:58:10 91,0036 91,1530 91,0783 -0,26% 09:56:09 91,0516 91,1938 91,1227 -0,21% 09:53:55 91,0826 91,2228 91,1527 -0,18% 09:51:55 91,0957 91,2424 91,1691 -0,16% 09:49:55 91,1152 91,2527 91,1840 -0,15% 09:48:21 91,1177 91,2555 91,1866 -0,14% 09:46:09 91,1150 91,2551 91,1851 -0,14% 09:44:10 91,1180 91,2583 91,1882 -0,14% 09:42:09 91,1421 91,2779 91,2100 -0,12% 09:40:06 91,1690 91,3020 91,2355 -0,09% 09:37:55 91,1434 91,2645 91,2040 -0,12% 09:35:55 91,1479 91,2780 91,2130 -0,11% 09:34:25 91,1855 91,3209 91,2532 -0,07% 09:32:09 91,1882 91,3310 91,2596 -0,06% 09:30:10 91,0571 91,3956 91,2264 -0,10% 09:28:09 91,1472 91,3055 91,2264 -0,10% 09:26:09 91,2018 91,3401 91,2710 -0,05% 09:23:54 91,2082 91,3435 91,2759 -0,04%