PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:50:19 90,9055 91,0361 90,9708 -0,04% 16:48:04 90,9156 91,0600 90,9878 -0,02% 16:39:24 90,8743 91,0118 90,9431 -0,07% 16:38:18 90,8754 91,0129 90,9442 -0,07% 16:36:16 90,8846 91,0197 90,9522 -0,06% 16:34:18 90,9015 91,0370 90,9693 -0,04% 16:32:02 90,9361 91,0595 90,9978 -0,01% 16:30:03 90,9307 91,0636 90,9972 -0,01% 16:28:03 90,9147 91,0479 90,9813 -0,03% 16:25:48 90,9280 91,0610 90,9945 -0,02% 16:24:17 90,9392 91,0675 91,0034 -0,01% 16:22:18 90,9484 91,0866 91,0175 0,01% 16:20:03 90,9244 91,0598 90,9921 -0,02% 16:18:02 90,9593 91,0925 91,0259 0,02% 16:16:02 90,9417 91,0801 91,0109 0,00% 16:13:47 90,9458 91,0791 91,0125 0,00% 16:12:17 90,9386 91,0671 91,0029 -0,01% 16:10:17 90,9239 91,0523 90,9881 -0,02% 16:08:17 90,9262 91,0596 90,9929 -0,02% 16:06:02 90,9077 91,0336 90,9707 -0,04% 16:04:02 90,9325 91,0680 91,0003 -0,01% 16:02:02 90,8771 91,0191 90,9481 -0,07% 15:59:46 90,8787 91,0233 90,9510 -0,06% 15:58:16 90,8724 91,0105 90,9415 -0,07% 15:56:17 90,8398 90,9823 90,9111 -0,11% 15:54:17 90,8640 90,9988 90,9314 -0,09% 15:52:01 90,8656 91,0103 90,9380 -0,08% 15:50:02 90,8598 90,9850 90,9224 -0,10% 15:48:01 90,8478 90,9733 90,9106 -0,11% 15:45:47 90,8708 91,0089 90,9399 -0,08% 15:44:15 90,8731 91,0109 90,9420 -0,07% 15:42:16 90,9104 91,0485 90,9795 -0,03% 15:40:16 90,8843 91,0171 90,9507 -0,06% 15:38:00 90,8613 90,9986 90,9300 -0,09% 15:36:01 90,8668 90,9974 90,9321 -0,08% 15:34:01 90,8566 90,9918 90,9242 -0,09% 15:32:00 90,8370 90,9627 90,8999 -0,12% 15:30:16 90,8345 90,9627 90,8986 -0,12% 15:28:16 90,7920 90,9350 90,8635 -0,16% 15:26:16 90,8135 90,9490 90,8813 -0,14% 15:24:01 90,7800 90,9206 90,8503 -0,17% 15:22:01 90,7834 90,9262 90,8548 -0,17% 15:20:01 90,8158 90,9589 90,8874 -0,13% 15:18:01 90,8149 90,9580 90,8865 -0,13% 15:16:15 90,8074 90,9551 90,8813 -0,14% 15:14:15 90,7964 90,9319 90,8642 -0,16% 15:12:16 90,7261 90,8694 90,7978 -0,23% 15:10:15 90,7296 90,8750 90,8023 -0,23% 15:08:00 90,7522 90,8929 90,8226 -0,21% 15:06:00 90,7370 90,8895 90,8133 -0,22%