PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:31:44 90,7297 90,8704 90,8001 -0,23% 19:29:53 90,7235 90,8686 90,7961 -0,23% 19:27:49 90,7248 90,8677 90,7963 -0,23% 19:26:21 90,7171 90,8600 90,7886 -0,24% 19:24:07 90,7329 90,8755 90,8042 -0,23% 19:22:03 90,7362 90,8859 90,8111 -0,22% 19:20:05 90,7358 90,8855 90,8107 -0,22% 19:17:53 90,7376 90,8825 90,8101 -0,22% 19:15:51 90,7425 90,8899 90,8162 -0,21% 19:13:53 90,7382 90,8879 90,8131 -0,22% 19:12:23 90,7342 90,8816 90,8079 -0,22% 19:10:08 90,7398 90,8825 90,8112 -0,22% 19:08:03 90,7353 90,8688 90,8021 -0,23% 19:06:08 90,7310 90,8760 90,8035 -0,23% 19:03:52 90,7357 90,8755 90,8056 -0,22% 19:01:53 90,7272 90,8767 90,8020 -0,23% 19:00:23 90,7007 90,8429 90,7718 -0,26% 18:58:23 90,7001 90,8494 90,7748 -0,26% 18:56:08 90,6886 90,8382 90,7634 -0,27% 18:54:02 90,6897 90,8294 90,7596 -0,27% 18:52:07 90,6835 90,8231 90,7533 -0,28% 18:50:07 90,6956 90,8373 90,7665 -0,27% 18:47:50 90,7142 90,8571 90,7857 -0,25% 18:45:51 90,7122 90,8620 90,7871 -0,24% 18:44:22 90,7142 90,8614 90,7878 -0,24% 18:42:05 90,7318 90,8859 90,8089 -0,22% 18:40:07 90,7417 90,8913 90,8165 -0,21% 18:38:07 90,7329 90,8893 90,8111 -0,22% 18:36:05 90,6889 90,8432 90,7661 -0,27% 18:33:51 90,6865 90,8427 90,7646 -0,27% 18:31:48 90,6854 90,8418 90,7636 -0,27% 18:30:22 90,6831 90,8394 90,7613 -0,27% 18:28:00 90,6831 90,8369 90,7600 -0,27% 18:26:07 90,6863 90,8470 90,7667 -0,27% 18:24:07 90,6881 90,8304 90,7593 -0,27% 18:22:05 90,6685 90,8277 90,7481 -0,29% 18:19:52 90,6706 90,8248 90,7477 -0,29% 18:17:51 90,6827 90,8275 90,7551 -0,28% 18:16:21 90,6841 90,8239 90,7540 -0,28% 18:14:20 90,6881 90,8212 90,7547 -0,28% 18:12:06 90,7030 90,8455 90,7743 -0,26% 18:10:07 90,7120 90,8560 90,7840 -0,25% 18:08:03 90,7114 90,8599 90,7857 -0,25% 18:05:51 90,7107 90,8594 90,7851 -0,25% 18:03:50 90,6981 90,8473 90,7727 -0,26% 18:02:21 90,6981 90,8403 90,7692 -0,26% 18:00:21 90,6957 90,8401 90,7679 -0,27% 17:58:05 90,7019 90,8488 90,7754 -0,26% 17:56:01 90,7003 90,8520 90,7762 -0,26% 17:54:06 90,7073 90,8520 90,7797 -0,25%