PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:43 91,3545 91,6126 91,4836 0,64% 22:56:06 91,3959 91,6438 91,5199 0,68% 22:54:04 91,4182 91,6417 91,5300 0,69% 22:52:07 91,4184 91,6417 91,5301 0,69% 22:49:52 91,3985 91,6061 91,5023 0,66% 22:47:43 91,4279 91,6421 91,5350 0,70% 22:45:50 91,4457 91,6535 91,5496 0,71% 22:44:21 91,4503 91,6578 91,5541 0,72% 22:42:03 91,4301 91,6306 91,5304 0,69% 22:40:05 91,4315 91,6118 91,5217 0,68% 22:38:07 91,4387 91,6415 91,5401 0,70% 22:36:06 91,4373 91,6333 91,5353 0,70% 22:33:50 91,3932 91,5956 91,4944 0,65% 22:31:36 91,3977 91,5999 91,4988 0,66% 22:30:19 91,3979 91,6077 91,5028 0,66% 22:28:06 91,4123 91,5978 91,5051 0,67% 22:26:04 91,4208 91,6199 91,5204 0,68% 22:24:00 91,4136 91,6102 91,5119 0,67% 22:22:07 91,3905 91,5947 91,4926 0,65% 22:19:51 91,3757 91,5774 91,4766 0,63% 22:17:44 91,3658 91,5577 91,4618 0,62% 22:16:21 91,3757 91,5752 91,4755 0,63% 22:14:14 91,4000 91,5851 91,4926 0,65% 22:11:56 91,4000 91,5805 91,4903 0,65% 22:10:00 91,4027 91,5855 91,4941 0,65% 22:08:01 91,3976 91,5731 91,4854 0,64% 22:06:00 91,3951 91,5729 91,4840 0,64% 22:03:28 91,3969 91,5725 91,4847 0,64% 22:02:19 91,4017 91,5750 91,4884 0,65% 22:00:20 91,4058 91,5653 91,4856 0,64% 21:58:06 91,4111 91,5822 91,4967 0,66% 21:56:06 91,3832 91,5567 91,4700 0,63% 21:54:06 91,3885 91,5530 91,4708 0,63% 21:52:06 91,4092 91,5684 91,4888 0,65% 21:49:49 91,4042 91,5680 91,4861 0,64% 21:48:20 91,4058 91,5699 91,4879 0,65% 21:46:19 91,4271 91,5738 91,5005 0,66% 21:44:05 91,4228 91,5864 91,5046 0,66% 21:42:05 91,4269 91,5756 91,5013 0,66% 21:40:01 91,4168 91,5703 91,4936 0,65% 21:38:05 91,4207 91,5843 91,5025 0,66% 21:35:43 91,4186 91,5822 91,5004 0,66% 21:34:20 91,4289 91,5672 91,4981 0,66% 21:32:19 91,4272 91,5723 91,4998 0,66% 21:30:20 91,4272 91,5863 91,5068 0,67% 21:28:03 91,4137 91,5748 91,4943 0,65% 21:26:04 91,4096 91,5707 91,4902 0,65% 21:24:00 91,4087 91,5723 91,4905 0,65% 21:21:49 91,4001 91,5431 91,4716 0,63% 21:19:49 91,3943 91,5374 91,4659 0,62%