#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
21:59:59
31,5205 31,4337 31,4771 0,0181 31,4714 31,3869 31,5688


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 31,5205 31,4337 31,4771 0,0181
21:56:34 31,5030 31,4857 31,4944 0,0731
21:52:39 31,4971 31,4798 31,4885 0,0543
21:51:30 31,5156 31,4982 31,5069 0,1128
21:48:56 31,5100 31,4927 31,5014 0,0953
21:47:27 31,5057 31,4884 31,4971 0,0817
21:45:28 31,5068 31,4894 31,4981 0,0848
21:42:54 31,5021 31,4847 31,4934 0,0699
21:40:53 31,5092 31,4918 31,5005 0,0925
21:39:27 31,5035 31,4862 31,4949 0,0747
21:35:52 31,4861 31,4688 31,4775 0,0194
21:32:51 31,4793 31,4620 31,4707 -0,0022
21:29:16 31,4858 31,4685 31,4772 0,0184
21:27:25 31,4815 31,4642 31,4729 0,0048
21:25:25 31,4766 31,4593 31,4680 -0,0108
21:22:43 31,4710 31,4537 31,4624 -0,0286
21:21:24 31,4697 31,4524 31,4611 -0,0327
21:18:57 31,4719 31,4546 31,4633 -0,0257
21:16:25 31,4689 31,4516 31,4603 -0,0353
21:14:48 31,4714 31,4541 31,4628 -0,0273
21:13:26 31,4719 31,4546 31,4633 -0,0257
21:11:28 31,4724 31,4551 31,4638 -0,0241
21:08:23 31,4731 31,4558 31,4645 -0,0219
21:07:29 31,4726 31,4553 31,4640 -0,0235
21:04:27 31,4638 31,4465 31,4552 -0,0515
21:03:27 31,4636 31,4463 31,4550 -0,0521
21:01:25 31,4649 31,4476 31,4563 -0,0480
20:58:29 31,4621 31,4448 31,4535 -0,0569
20:54:46 31,4526 31,4354 31,4440 -0,0867
20:52:42 31,4477 31,4305 31,4391 -0,1023
20:51:27 31,4445 31,4272 31,4359 -0,1128
20:49:16 31,4335 31,4162 31,4249 -0,1478
20:47:26 31,4308 31,4135 31,4222 -0,1563
20:45:21 31,4268 31,4096 31,4182 -0,1690
20:43:25 31,4256 31,4083 31,4170 -0,1729
20:40:39 31,4231 31,4059 31,4145 -0,1808
20:39:28 31,4223 31,4051 31,4137 -0,1830
20:37:21 31,4223 31,4051 31,4137 -0,1830
20:35:25 31,4290 31,4118 31,4204 -0,1621
20:33:25 31,4282 31,4109 31,4196 -0,1646
20:31:21 31,4286 31,4114 31,4200 -0,1630
20:27:23 31,4263 31,4091 31,4177 -0,1703
20:23:10 31,4295 31,4123 31,4209 -0,1605
20:20:16 31,4306 31,4133 31,4220 -0,1570
20:19:25 31,4310 31,4137 31,4224 -0,1557
20:16:48 31,4353 31,4181 31,4267 -0,1420
20:15:12 31,4357 31,4184 31,4271 -0,1408
20:12:36 31,4295 31,4122 31,4209 -0,1605
20:11:16 31,4372 31,4199 31,4286 -0,1360
20:08:55 31,4291 31,4119 31,4205 -0,1614
20:07:17 31,4277 31,4105 31,4191 -0,1662
20:05:29 31,4329 31,4157 31,4243 -0,1497
20:03:16 31,4317 31,4144 31,4231 -0,1535
20:00:15 31,4315 31,4142 31,4229 -0,1541
19:59:19 31,4292 31,4119 31,4206 -0,1614
19:57:23 31,4267 31,4095 31,4181 -0,1694
19:55:15 31,4291 31,4118 31,4205 -0,1617
19:53:27 31,4366 31,4193 31,4280 -0,1379
19:50:25 31,4272 31,4099 31,4186 -0,1678
19:49:20 31,4240 31,4068 31,4154 -0,1779
19:47:53 31,4260 31,4088 31,4174 -0,1713
19:45:21 31,4218 31,4045 31,4132 -0,1849
19:43:28 31,4199 31,4026 31,4113 -0,1910
19:41:16 31,4204 31,4031 31,4118 -0,1894
19:39:05 31,4222 31,4050 31,4136 -0,1837
19:37:23 31,4196 31,4024 31,4110 -0,1916
19:35:26 31,4226 31,4054 31,4140 -0,1824
19:32:54 31,4235 31,4062 31,4149 -0,1795
19:30:25 31,4260 31,4087 31,4174 -0,1716
19:29:12 31,4283 31,4110 31,4197 -0,1643
19:26:54 31,4321 31,4149 31,4235 -0,1522
19:24:56 31,4339 31,4167 31,4253 -0,1465
19:23:25 31,4322 31,4149 31,4236 -0,1519
19:21:29 31,4327 31,4154 31,4241 -0,1503
19:19:57 31,4456 31,4283 31,4370 -0,1093
19:17:16 31,4467 31,4294 31,4381 -0,1058
19:14:56 31,4491 31,4318 31,4405 -0,0982
19:13:22 31,4502 31,4329 31,4416 -0,0947
19:11:16 31,4489 31,4317 31,4403 -0,0988
19:09:16 31,4446 31,4273 31,4360 -0,1125
19:07:29 31,4411 31,4238 31,4325 -0,1236
19:05:15 31,4395 31,4222 31,4309 -0,1287
19:02:45 31,4417 31,4244 31,4331 -0,1217
19:01:16 31,4444 31,4271 31,4358 -0,1131
18:59:30 31,4458 31,4285 31,4372 -0,1087
18:56:29 31,4519 31,4346 31,4433 -0,0893
18:55:25 31,4527 31,4355 31,4441 -0,0864
18:52:46 31,4500 31,4327 31,4414 -0,0953
18:51:24 31,4513 31,4340 31,4427 -0,0912
18:49:27 31,4578 31,4405 31,4492 -0,0705
18:47:16 31,4493 31,4320 31,4407 -0,0975
18:44:56 31,4435 31,4262 31,4349 -0,1160
18:43:28 31,4435 31,4262 31,4349 -0,1160
18:38:20 31,4432 31,4259 31,4346 -0,1169
18:37:19 31,4438 31,4265 31,4352 -0,1150
18:35:29 31,4382 31,4209 31,4296 -0,1328
18:33:25 31,4510 31,4337 31,4424 -0,0921
18:31:27 31,4508 31,4335 31,4422 -0,0928
18:29:28 31,4411 31,4238 31,4325 -0,1236
18:27:29 31,4413 31,4241 31,4327 -0,1227
18:24:44 31,4423 31,4250 31,4337 -0,1198
18:23:27 31,4434 31,4261 31,4348 -0,1163
18:21:26 31,4463 31,4290 31,4377 -0,1071
18:19:16 31,4444 31,4271 31,4358 -0,1131
18:17:25 31,4463 31,4290 31,4377 -0,1071
18:15:28 31,4475 31,4302 31,4389 -0,1033
18:13:13 31,4472 31,4300 31,4386 -0,1042
18:10:56 31,4458 31,4285 31,4372 -0,1087
18:09:27 31,4455 31,4282 31,4369 -0,1096
18:07:28 31,4422 31,4249 31,4336 -0,1201
18:05:29 31,4313 31,4140 31,4227 -0,1547
18:03:23 31,4361 31,4188 31,4275 -0,1395
18:01:29 31,4439 31,4266 31,4353 -0,1147
17:59:27 31,4609 31,4436 31,4523 -0,0607
17:57:28 31,4569 31,4396 31,4483 -0,0734
17:54:56 31,4385 31,4213 31,4299 -0,1315
17:52:56 31,4337 31,4164 31,4251 -0,1471
17:51:29 31,4336 31,4164 31,4250 -0,1471
17:49:17 31,4398 31,4225 31,4312 -0,1277
17:47:29 31,4445 31,4272 31,4359 -0,1128
17:45:23 31,4451 31,4278 31,4365 -0,1109
17:41:28 31,4491 31,4318 31,4405 -0,0982
17:38:58 31,4485 31,4313 31,4399 -0,0998
17:37:29 31,4419 31,4247 31,4333 -0,1211
17:35:28 31,4357 31,4185 31,4271 -0,1404
17:33:24 31,4309 31,4137 31,4223 -0,1560
17:30:55 31,4275 31,4102 31,4189 -0,1668
17:29:21 31,4270 31,4097 31,4184 -0,1684
17:27:26 31,4222 31,4050 31,4136 -0,1837
17:25:26 31,4202 31,4030 31,4116 -0,1900
17:23:29 31,4249 31,4077 31,4163 -0,1748
17:21:26 31,4166 31,3993 31,4080 -0,2015
17:18:27 31,4204 31,4031 31,4118 -0,1894
17:17:28 31,4318 31,4146 31,4232 -0,1532
17:15:24 31,4335 31,4163 31,4249 -0,1474
17:13:29 31,4322 31,4150 31,4236 -0,1516
17:11:57 31,4352 31,4180 31,4266 -0,1424
17:09:29 31,4439 31,4267 31,4353 -0,1144
17:03:28 31,4421 31,4249 31,4335 -0,1201
17:01:59 31,4408 31,4236 31,4322 -0,1246
16:59:28 31,4381 31,4208 31,4295 -0,1331
16:57:25 31,4169 31,3996 31,4083 -0,2005
16:55:28 31,4041 31,3869 31,3955 -0,2409
16:53:29 31,4275 31,4102 31,4189 -0,1668
16:51:29 31,4411 31,4238 31,4325 -0,1236
16:48:58 31,4450 31,4277 31,4364 -0,1112
16:45:28 31,4876 31,4703 31,4790 0,0241
16:43:27 31,4767 31,4594 31,4681 -0,0105
16:41:29 31,4938 31,4765 31,4852 0,0438
16:39:27 31,4924 31,4751 31,4838 0,0394
16:37:28 31,5013 31,4840 31,4927 0,0677
16:32:57 31,5005 31,4831 31,4918 0,0648
16:31:30 31,4904 31,4731 31,4818 0,0330
16:29:28 31,5000 31,4827 31,4914 0,0635
16:27:24 31,4988 31,4815 31,4902 0,0597
16:25:29 31,4889 31,4716 31,4803 0,0283
16:23:29 31,4804 31,4631 31,4718 0,0013
16:20:25 31,4798 31,4625 31,4712 -0,0006
16:19:28 31,4841 31,4668 31,4755 0,0130
16:16:58 31,4871 31,4698 31,4785 0,0226
16:14:29 31,4898 31,4725 31,4812 0,0311
16:13:20 31,4900 31,4727 31,4814 0,0318
16:10:57 31,4911 31,4738 31,4825 0,0353
16:09:24 31,5000 31,4827 31,4914 0,0635
16:06:59 31,5161 31,4988 31,5075 0,1147
16:05:28 31,5132 31,4958 31,5045 0,1052
16:03:29 31,4969 31,4796 31,4883 0,0537
16:01:29 31,4794 31,4621 31,4708 -0,0019


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A