#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto trzymać oszczędności w walutach?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.09.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
09:17:58
31,2611 31,2448 31,2530 0,2242 31,1831 31,2167 31,3174


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
09:17:58 31,2611 31,2448 31,2530 0,2242
09:12:55 31,2815 31,2652 31,2734 0,2896
09:11:22 31,2892 31,2729 31,2811 0,3146
09:08:27 31,2872 31,2709 31,2791 0,3082
09:06:50 31,2854 31,2690 31,2772 0,3021
09:04:27 31,2795 31,2632 31,2714 0,2832
09:02:51 31,2806 31,2643 31,2725 0,2870
09:01:22 31,2730 31,2567 31,2649 0,2626
08:56:46 31,2749 31,2586 31,2668 0,2684
08:54:22 31,2728 31,2565 31,2647 0,2617
08:52:50 31,2716 31,2553 31,2635 0,2578
08:50:25 31,2704 31,2541 31,2623 0,2540
08:48:57 31,2696 31,2533 31,2615 0,2514
08:46:58 31,2634 31,2471 31,2553 0,2319
08:44:12 31,2575 31,2412 31,2494 0,2129
08:43:24 31,2579 31,2416 31,2498 0,2142
08:41:21 31,2576 31,2413 31,2495 0,2133
08:37:49 31,2513 31,2350 31,2432 0,1931
08:34:55 31,2487 31,2324 31,2406 0,1844
08:33:28 31,2494 31,2331 31,2413 0,1866
08:30:58 31,2581 31,2418 31,2500 0,2149
08:28:27 31,2615 31,2452 31,2534 0,2254
08:27:28 31,2588 31,2425 31,2507 0,2168
08:21:26 31,2460 31,2297 31,2379 0,1761
08:20:53 31,2435 31,2272 31,2354 0,1677
08:19:29 31,2516 31,2353 31,2435 0,1937
08:13:23 31,2466 31,2303 31,2385 0,1777
08:10:54 31,2437 31,2274 31,2356 0,1687
08:06:57 31,2590 31,2427 31,2509 0,2174
08:04:57 31,2643 31,2479 31,2561 0,2344
06:49:53 31,3034 31,2213 31,2624 -0,0090
06:47:02 31,3064 31,2244 31,2654 0,0010
06:44:37 31,3052 31,2231 31,2642 -0,0032
06:42:50 31,3049 31,2228 31,2639 -0,0042
06:39:53 31,3126 31,2305 31,2716 0,0205
06:37:34 31,3123 31,2302 31,2713 0,0195
06:36:07 31,3135 31,2314 31,2725 0,0233
06:34:10 31,3140 31,2318 31,2729 0,0249
06:33:08 31,3122 31,2301 31,2712 0,0192
06:31:26 31,3116 31,2295 31,2706 0,0176
06:29:01 31,3086 31,2265 31,2676 0,0077
06:27:02 31,3123 31,2302 31,2713 0,0195
06:24:54 31,3108 31,2287 31,2698 0,0147
06:20:50 31,3105 31,2284 31,2695 0,0138
06:18:25 31,3060 31,2239 31,2650 -0,0006
06:16:09 31,3087 31,2266 31,2677 0,0080
06:15:00 31,3105 31,2284 31,2695 0,0138
06:13:12 31,3076 31,2255 31,2666 0,0045
06:10:48 31,3074 31,2254 31,2664 0,0042
06:09:04 31,3085 31,2264 31,2675 0,0074
06:06:59 31,3130 31,2310 31,2720 0,0221
06:05:00 31,3140 31,2319 31,2730 0,0249
06:02:40 31,3127 31,2306 31,2717 0,0208
06:01:06 31,3118 31,2297 31,2708 0,0179
05:58:46 31,3039 31,2218 31,2629 -0,0074
05:57:15 31,3058 31,2237 31,2648 -0,0013
05:55:22 31,3080 31,2259 31,2670 0,0058
05:53:12 31,3073 31,2252 31,2663 0,0035
05:51:21 31,3068 31,2247 31,2657 0,0019
05:49:20 31,3054 31,2234 31,2644 -0,0022
05:46:11 31,3083 31,2262 31,2673 0,0067
05:43:29 31,3078 31,2258 31,2668 0,0054
05:42:32 31,3088 31,2267 31,2678 0,0083
05:41:12 31,3115 31,2294 31,2704 0,0170
05:39:14 31,3071 31,2250 31,2661 0,0029
05:36:05 31,3267 31,2446 31,2856 0,0656
05:35:08 31,3212 31,2391 31,2802 0,0480
05:33:15 31,3203 31,2382 31,2793 0,0451
05:30:29 31,3181 31,2359 31,2770 0,0381
05:29:08 31,3200 31,2379 31,2790 0,0441
05:27:03 31,3203 31,2382 31,2793 0,0451
05:25:11 31,3215 31,2393 31,2804 0,0489
05:23:03 31,3246 31,2425 31,2836 0,0589
05:21:19 31,3266 31,2444 31,2855 0,0652
05:17:54 31,3254 31,2433 31,2844 0,0614
05:14:39 31,3313 31,2491 31,2902 0,0803
05:13:10 31,3357 31,2535 31,2946 0,0944
05:11:20 31,3345 31,2523 31,2934 0,0902
05:07:56 31,3330 31,2509 31,2920 0,0857
05:05:43 31,3265 31,2443 31,2854 0,0649
05:04:55 31,3243 31,2422 31,2833 0,0579
05:02:54 31,3240 31,2419 31,2830 0,0569
05:01:20 31,3218 31,2397 31,2808 0,0499
04:59:21 31,3207 31,2386 31,2797 0,0464
04:57:37 31,3234 31,2413 31,2824 0,0550
04:55:20 31,3256 31,2434 31,2845 0,0621
04:53:29 31,3225 31,2403 31,2814 0,0521
04:50:57 31,3246 31,2425 31,2836 0,0589
04:49:18 31,3218 31,2396 31,2807 0,0496
04:47:00 31,3203 31,2381 31,2792 0,0451
04:44:21 31,3242 31,2420 31,2831 0,0576
04:43:00 31,3228 31,2406 31,2817 0,0531
04:40:50 31,3234 31,2413 31,2824 0,0550
04:38:57 31,3198 31,2376 31,2787 0,0435
04:37:19 31,3278 31,2456 31,2867 0,0691
04:34:15 31,3279 31,2457 31,2868 0,0691
04:33:07 31,3257 31,2435 31,2846 0,0624
04:30:11 31,3316 31,2494 31,2905 0,0812
04:29:27 31,3318 31,2496 31,2907 0,0819
04:26:52 31,3301 31,2479 31,2890 0,0764
04:25:20 31,3297 31,2475 31,2886 0,0752
04:22:52 31,3226 31,2405 31,2816 0,0525
04:21:16 31,3257 31,2435 31,2846 0,0620
04:18:13 31,3238 31,2416 31,2827 0,0563
04:17:29 31,3212 31,2391 31,2802 0,0480
04:15:19 31,3239 31,2417 31,2828 0,0566
04:12:07 31,3240 31,2418 31,2829 0,0566
04:11:02 31,3268 31,2446 31,2857 0,0659
04:09:16 31,3233 31,2411 31,2822 0,0544
04:06:18 31,3258 31,2436 31,2847 0,0627
04:05:27 31,3206 31,2384 31,2795 0,0457
04:02:59 31,3273 31,2451 31,2862 0,0672
04:01:24 31,3216 31,2395 31,2806 0,0493
03:57:50 31,3280 31,2458 31,2869 0,0694
03:55:20 31,3248 31,2426 31,2837 0,0595
03:52:59 31,3337 31,2515 31,2926 0,0880
03:51:10 31,3369 31,2547 31,2958 0,0982
03:49:26 31,3416 31,2594 31,3005 0,1129
03:47:29 31,3354 31,2532 31,2943 0,0934
03:45:22 31,3265 31,2443 31,2854 0,0646
03:43:15 31,3204 31,2382 31,2793 0,0454
03:41:15 31,3120 31,2299 31,2710 0,0186
03:39:25 31,2915 31,2095 31,2505 -0,0470
03:36:55 31,2872 31,2052 31,2462 -0,0605
03:34:44 31,2900 31,2081 31,2491 -0,0515
03:31:53 31,2916 31,2097 31,2507 -0,0464
03:28:57 31,2988 31,2169 31,2579 -0,0233
03:27:09 31,2921 31,2102 31,2512 -0,0448
03:23:50 31,2955 31,2136 31,2546 -0,0339
03:21:04 31,3024 31,2204 31,2614 -0,0118
03:19:28 31,2966 31,2146 31,2556 -0,0304


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A