#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
13:16:45
28,0100 27,9973 28,0037 -0,2188 28,0651 27,9548 28,1360


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:16:45 28,0100 27,9973 28,0037 -0,2188
13:15:28 28,0295 28,0169 28,0232 -0,1489
13:13:29 28,0542 28,0416 28,0479 -0,0609
13:11:29 28,0655 28,0528 28,0592 -0,0210
13:08:58 28,0705 28,0578 28,0642 -0,0032
13:07:23 28,0693 28,0566 28,0630 -0,0075
13:04:52 28,0537 28,0410 28,0474 -0,0631
13:03:25 28,0538 28,0411 28,0475 -0,0627
12:59:58 28,0474 28,0348 28,0411 -0,0852
12:56:58 28,0542 28,0416 28,0479 -0,0609
12:54:57 28,0693 28,0566 28,0630 -0,0071
12:53:16 28,0716 28,0589 28,0653 0,0011
12:51:25 28,0663 28,0536 28,0600 -0,0178
12:48:55 28,0590 28,0464 28,0527 -0,0438
12:47:23 28,0644 28,0517 28,0581 -0,0249
12:45:26 28,0701 28,0575 28,0638 -0,0043
12:43:28 28,0532 28,0405 28,0469 -0,0645
12:40:53 28,0415 28,0288 28,0352 -0,1065
12:39:28 28,0470 28,0343 28,0407 -0,0869
12:37:26 28,0477 28,0350 28,0414 -0,0844
12:35:21 28,0375 28,0248 28,0312 -0,1204
12:32:57 28,0348 28,0222 28,0285 -0,1301
12:31:21 28,0306 28,0180 28,0243 -0,1450
12:29:28 28,0373 28,0247 28,0310 -0,1211
12:26:26 28,0360 28,0234 28,0297 -0,1258
12:25:25 28,0367 28,0240 28,0304 -0,1233
12:23:28 28,0367 28,0240 28,0304 -0,1233
12:21:26 28,0349 28,0222 28,0286 -0,1297
12:18:22 28,0330 28,0203 28,0267 -0,1365
12:15:55 28,0354 28,0228 28,0291 -0,1279
12:12:53 28,0394 28,0267 28,0331 -0,1140
12:11:25 28,0466 28,0339 28,0403 -0,0880
12:06:55 28,0592 28,0466 28,0529 -0,0431
12:04:57 28,0566 28,0439 28,0503 -0,0527
12:03:22 28,0515 28,0388 28,0452 -0,0706
12:01:29 28,0474 28,0347 28,0411 -0,0855
11:58:57 28,0359 28,0232 28,0296 -0,1261
11:56:53 28,0368 28,0241 28,0305 -0,1229
11:55:21 28,0274 28,0148 28,0211 -0,1564
11:53:29 28,0228 28,0102 28,0165 -0,1728
11:51:25 28,0151 28,0025 28,0088 -0,2002
11:48:55 28,0212 28,0086 28,0149 -0,1785
11:47:25 28,0305 28,0178 28,0242 -0,1454
11:44:58 28,0326 28,0199 28,0263 -0,1379
11:42:24 28,0230 28,0104 28,0167 -0,1721
11:41:28 28,0283 28,0157 28,0220 -0,1532
11:38:28 28,0227 28,0101 28,0164 -0,1732
11:37:27 28,0129 28,0003 28,0066 -0,2081
11:35:28 27,9935 27,9809 27,9872 -0,2772
11:33:28 27,9965 27,9839 27,9902 -0,2665
11:29:50 27,9777 27,9651 27,9714 -0,3335
11:26:57 27,9767 27,9641 27,9704 -0,3371
11:25:25 27,9777 27,9651 27,9714 -0,3335
11:23:27 27,9739 27,9613 27,9676 -0,3471
11:20:28 28,0012 27,9886 27,9949 -0,2498
11:19:15 28,0140 28,0014 28,0077 -0,2042
11:17:25 28,0180 28,0054 28,0117 -0,1899
11:14:57 28,0210 28,0083 28,0147 -0,1796
11:13:27 28,0156 28,0030 28,0093 -0,1985
11:10:59 28,0182 28,0055 28,0119 -0,1892
11:09:28 28,0227 28,0101 28,0164 -0,1732
11:06:56 28,0039 27,9912 27,9976 -0,2402
11:05:29 28,0032 27,9906 27,9969 -0,2427
11:02:59 28,0074 27,9948 28,0011 -0,2277
11:01:28 27,9965 27,9839 27,9902 -0,2665
10:59:29 27,9735 27,9609 27,9672 -0,3485
10:57:29 27,9731 27,9606 27,9669 -0,3495
10:55:29 27,9712 27,9586 27,9649 -0,3567
10:53:27 27,9764 27,9638 27,9701 -0,3381
10:51:28 27,9791 27,9665 27,9728 -0,3285
10:49:28 27,9888 27,9762 27,9825 -0,2940
10:47:19 27,9883 27,9757 27,9820 -0,2957
10:45:29 27,9876 27,9750 27,9813 -0,2982
10:43:30 27,9794 27,9668 27,9731 -0,3275
10:41:13 28,0098 27,9972 28,0035 -0,2191
10:38:29 28,0057 27,9931 27,9994 -0,2337
10:36:47 27,9993 27,9867 27,9930 -0,2565
10:35:29 28,0108 27,9982 28,0045 -0,2156
10:32:29 28,0249 28,0123 28,0186 -0,1653
10:31:28 28,0342 28,0216 28,0279 -0,1322
10:29:28 28,0386 28,0259 28,0323 -0,1169
10:27:26 28,0420 28,0293 28,0357 -0,1044
10:24:30 28,0342 28,0216 28,0279 -0,1322
10:23:23 28,0247 28,0120 28,0184 -0,1660
10:20:53 28,0284 28,0158 28,0221 -0,1529
10:18:29 28,0265 28,0138 28,0202 -0,1596
10:16:59 28,0203 28,0077 28,0140 -0,1817
10:15:29 28,0069 27,9943 28,0006 -0,2295
10:12:20 28,0096 27,9970 28,0033 -0,2198
10:10:58 28,0149 28,0023 28,0086 -0,2010
10:09:28 28,0214 28,0088 28,0151 -0,1778
10:07:30 28,0239 28,0113 28,0176 -0,1689
10:05:22 28,0178 28,0052 28,0115 -0,1906
10:02:29 28,0159 28,0033 28,0096 -0,1974
10:01:30 28,0112 27,9986 28,0049 -0,2141
09:59:30 27,9892 27,9766 27,9829 -0,2925
09:57:29 27,9921 27,9795 27,9858 -0,2822
09:54:59 28,0174 28,0048 28,0111 -0,1921
09:53:29 28,0096 27,9970 28,0033 -0,2198
09:50:58 28,0325 28,0199 28,0262 -0,1383
09:49:30 28,0206 28,0080 28,0143 -0,1807
09:47:26 28,0184 28,0057 28,0121 -0,1885
09:45:29 28,0114 27,9988 28,0051 -0,2134
09:43:30 28,0121 27,9995 28,0058 -0,2109
09:40:30 28,0365 28,0239 28,0302 -0,1240
09:39:28 28,0462 28,0336 28,0399 -0,0894
09:36:27 28,0489 28,0362 28,0426 -0,0802
09:35:29 28,0466 28,0340 28,0403 -0,0880
09:33:27 28,0391 28,0265 28,0328 -0,1147
09:31:26 28,0342 28,0216 28,0279 -0,1322
09:27:56 28,0197 28,0071 28,0134 -0,1839
09:24:53 28,0207 28,0081 28,0144 -0,1803
09:22:58 28,0259 28,0133 28,0196 -0,1618
09:21:29 28,0239 28,0112 28,0176 -0,1689
09:18:22 28,0253 28,0127 28,0190 -0,1639
09:16:12 28,0293 28,0167 28,0230 -0,1497
09:15:28 28,0230 28,0104 28,0167 -0,1721
09:13:26 28,0263 28,0137 28,0200 -0,1603
09:10:56 28,0299 28,0173 28,0236 -0,1475
09:08:28 28,0268 28,0142 28,0205 -0,1586
09:06:29 28,0189 28,0062 28,0126 -0,1867
09:04:57 28,0400 28,0274 28,0337 -0,1115
09:03:23 28,0400 28,0274 28,0337 -0,1115
09:01:23 28,0475 28,0349 28,0412 -0,0848
08:58:28 28,0491 28,0365 28,0428 -0,0791
08:57:26 28,0482 28,0356 28,0419 -0,0823
08:55:28 28,0427 28,0300 28,0364 -0,1019
08:52:21 28,0469 28,0342 28,0406 -0,0873
08:51:29 28,0431 28,0304 28,0368 -0,1005
08:48:58 28,0449 28,0322 28,0386 -0,0941
08:46:30 28,0496 28,0370 28,0433 -0,0773
08:45:29 28,0506 28,0380 28,0443 -0,0738
08:43:22 28,0444 28,0318 28,0381 -0,0958
08:41:30 28,0418 28,0292 28,0355 -0,1051
08:38:28 28,0383 28,0256 28,0320 -0,1179
08:37:29 28,0431 28,0305 28,0368 -0,1005
08:35:23 28,0443 28,0316 28,0380 -0,0962
08:33:30 28,0351 28,0225 28,0288 -0,1290
08:31:27 28,0424 28,0298 28,0361 -0,1030
08:28:33 28,0374 28,0248 28,0311 -0,1208
08:27:26 28,0426 28,0300 28,0363 -0,1023
08:25:11 28,0423 28,0296 28,0360 -0,1033
08:22:59 28,0377 28,0251 28,0314 -0,1197
08:21:26 28,0413 28,0286 28,0350 -0,1069
08:18:56 28,0499 28,0372 28,0436 -0,0763
08:17:25 28,0574 28,0447 28,0511 -0,0499
08:14:55 28,0588 28,0461 28,0525 -0,0445
08:13:29 28,0558 28,0431 28,0495 -0,0556
08:10:56 28,0574 28,0447 28,0511 -0,0499
08:08:27 28,0586 28,0460 28,0523 -0,0453
08:06:59 28,0563 28,0436 28,0500 -0,0538
08:04:29 28,0625 28,0498 28,0562 -0,0317
08:03:28 28,0622 28,0495 28,0559 -0,0324
08:01:28 28,0704 28,0577 28,0641 -0,0032
07:58:56 28,1020 28,0363 28,0692 0,0150
07:57:00 28,1014 28,0357 28,0686 0,0128
07:54:26 28,1073 28,0415 28,0744 0,0335
07:52:25 28,1058 28,0400 28,0729 0,0281
07:51:21 28,1011 28,0353 28,0682 0,0114
07:48:50 28,1017 28,0359 28,0688 0,0135
07:47:29 28,1015 28,0357 28,0686 0,0128
07:45:23 28,1010 28,0353 28,0682 0,0114
07:42:19 28,1039 28,0381 28,0710 0,0214
07:41:01 28,1023 28,0365 28,0694 0,0157
07:39:26 28,1051 28,0393 28,0722 0,0257
07:36:29 28,1077 28,0419 28,0748 0,0349
07:34:55 28,1089 28,0431 28,0760 0,0392
07:33:24 28,1103 28,0445 28,0774 0,0442
07:31:01 28,1088 28,0430 28,0759 0,0388
07:29:47 28,1075 28,0418 28,0747 0,0342
07:27:22 28,1046 28,0388 28,0717 0,0239
07:24:57 28,1012 28,0354 28,0683 0,0118
07:23:05 28,0984 28,0327 28,0656 0,0021
07:21:17 28,0977 28,0320 28,0649 -0,0004
07:18:57 28,0966 28,0309 28,0638 -0,0043


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A