PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:12:23 39,0397 39,0579 39,0488 0,97% 19:10:08 39,0336 39,0526 39,0431 0,96% 19:08:08 39,0354 39,0512 39,0433 0,96% 19:06:08 39,0303 39,0502 39,0403 0,95% 19:03:53 39,0312 39,0506 39,0409 0,95% 19:01:53 39,0282 39,0493 39,0388 0,95% 19:00:23 39,0107 39,0313 39,0210 0,90% 18:58:23 39,0171 39,0384 39,0278 0,92% 18:56:08 39,0250 39,0447 39,0349 0,94% 18:54:08 39,0212 39,0404 39,0308 0,93% 18:52:07 39,0154 39,0353 39,0254 0,91% 18:50:08 39,0201 39,0424 39,0313 0,93% 18:47:53 39,0264 39,0434 39,0349 0,94% 18:45:49 39,0299 39,0493 39,0396 0,95% 18:44:20 39,0373 39,0574 39,0474 0,97% 18:42:08 39,0239 39,0462 39,0351 0,94% 18:40:07 39,0244 39,0446 39,0345 0,93% 18:38:07 39,0171 39,0404 39,0288 0,92% 18:36:07 38,9996 39,0200 39,0098 0,87% 18:33:52 39,0036 39,0266 39,0151 0,88% 18:31:52 38,9906 39,0129 39,0018 0,85% 18:30:22 38,9847 39,0077 38,9962 0,84% 18:28:07 38,9832 39,0065 38,9949 0,83% 18:26:07 38,9902 39,0144 39,0023 0,85% 18:24:07 38,9951 39,0145 39,0048 0,86% 18:22:05 39,0043 39,0254 39,0149 0,88% 18:19:52 38,9805 39,0013 38,9909 0,82% 18:17:50 38,9869 39,0061 38,9965 0,84% 18:16:22 38,9836 39,0030 38,9933 0,83% 18:14:20 38,9850 39,0015 38,9933 0,83% 18:12:07 38,9776 38,9958 38,9867 0,81% 18:10:06 38,9909 39,0129 39,0019 0,85% 18:08:03 38,9903 39,0138 39,0021 0,85% 18:05:51 38,9878 39,0098 38,9988 0,84% 18:03:50 38,9850 39,0061 38,9956 0,83% 18:02:21 38,9905 39,0089 38,9997 0,84% 18:00:21 38,9480 38,9681 38,9581 0,74% 17:58:05 38,9577 38,9776 38,9677 0,76% 17:56:05 38,9546 38,9759 38,9653 0,76% 17:54:06 38,9422 38,9616 38,9519 0,72% 17:51:51 38,9364 38,9529 38,9447 0,70% 17:49:51 38,9320 38,9523 38,9422 0,70% 17:48:21 38,9238 38,9400 38,9319 0,67% 17:46:21 38,9250 38,9426 38,9338 0,67% 17:44:06 38,9190 38,9359 38,9275 0,66% 17:42:05 38,9194 38,9377 38,9286 0,66% 17:40:06 38,9097 38,9319 38,9208 0,64% 17:38:05 38,8946 38,9141 38,9044 0,60% 17:35:51 38,8967 38,9175 38,9071 0,61% 17:34:20 38,8871 38,9062 38,8967 0,58%