#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
13:17:27
28,2348 28,2219 28,2284 -0,3530 28,3284 27,9894 28,3603


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:17:27 28,2348 28,2219 28,2284 -0,3530
13:14:58 28,2654 28,2524 28,2589 -0,2453
13:13:27 28,2811 28,2681 28,2746 -0,1899
13:11:57 28,2761 28,2631 28,2696 -0,2076
13:09:28 28,2796 28,2666 28,2731 -0,1952
13:06:54 28,2650 28,2520 28,2585 -0,2467
13:05:24 28,2611 28,2481 28,2546 -0,2605
13:02:57 28,2582 28,2452 28,2517 -0,2708
13:00:29 28,2679 28,2549 28,2614 -0,2365
12:59:26 28,2742 28,2612 28,2677 -0,2143
12:57:25 28,2839 28,2709 28,2774 -0,1800
12:55:25 28,2826 28,2696 28,2761 -0,1846
12:53:29 28,2720 28,2590 28,2655 -0,2220
12:51:29 28,2797 28,2667 28,2732 -0,1949
12:49:28 28,2645 28,2515 28,2580 -0,2485
12:47:11 28,2645 28,2515 28,2580 -0,2485
12:45:28 28,2716 28,2585 28,2651 -0,2235
12:43:28 28,2642 28,2512 28,2577 -0,2496
12:39:57 28,2938 28,2808 28,2873 -0,1451
12:37:28 28,3170 28,3040 28,3105 -0,0632
12:35:25 28,3160 28,3029 28,3095 -0,0667
12:32:53 28,3037 28,2906 28,2972 -0,1101
12:31:29 28,3085 28,2954 28,3020 -0,0935
12:28:55 28,2867 28,2737 28,2802 -0,1701
12:27:28 28,2852 28,2722 28,2787 -0,1754
12:25:29 28,2777 28,2647 28,2712 -0,2019
12:23:28 28,2649 28,2520 28,2585 -0,2467
12:21:28 28,2831 28,2701 28,2766 -0,1829
12:19:28 28,2774 28,2644 28,2709 -0,2026
12:16:53 28,2989 28,2859 28,2924 -0,1271
12:14:54 28,3109 28,2979 28,3044 -0,0847
12:13:29 28,3111 28,2980 28,3046 -0,0840
12:10:58 28,3020 28,2890 28,2955 -0,1161
12:09:28 28,3149 28,3019 28,3084 -0,0706
12:06:58 28,3128 28,2998 28,3063 -0,0780
12:05:26 28,3058 28,2927 28,2993 -0,1027
12:03:25 28,2892 28,2762 28,2827 -0,1613
12:00:57 28,2914 28,2784 28,2849 -0,1532
11:59:25 28,2951 28,2821 28,2886 -0,1405
11:57:27 28,2944 28,2814 28,2879 -0,1430
11:54:58 28,2742 28,2612 28,2677 -0,2143
11:53:25 28,2736 28,2606 28,2671 -0,2164
11:50:28 28,2883 28,2753 28,2818 -0,1645
11:49:29 28,2732 28,2602 28,2667 -0,2178
11:46:57 28,2687 28,2557 28,2622 -0,2337
11:45:28 28,2790 28,2660 28,2725 -0,1973
11:43:29 28,2818 28,2687 28,2753 -0,1874
11:41:26 28,2706 28,2576 28,2641 -0,2270
11:38:57 28,2649 28,2519 28,2584 -0,2471
11:37:29 28,2719 28,2589 28,2654 -0,2224
11:34:57 28,2953 28,2822 28,2888 -0,1398
11:33:24 28,2868 28,2738 28,2803 -0,1698
11:31:29 28,2783 28,2652 28,2718 -0,1998
11:29:27 28,2545 28,2415 28,2480 -0,2838
11:27:15 28,2477 28,2347 28,2412 -0,3078
11:25:29 28,2448 28,2319 28,2384 -0,3177
11:22:55 28,2346 28,2216 28,2281 -0,3541
11:21:26 28,2362 28,2233 28,2298 -0,3481
11:18:52 28,2105 28,1975 28,2040 -0,4391
11:17:28 28,2107 28,1977 28,2042 -0,4384
11:15:24 28,2143 28,2014 28,2079 -0,4254
11:12:25 28,2107 28,1978 28,2043 -0,4384
11:11:22 28,2064 28,1935 28,2000 -0,4536
11:08:56 28,2000 28,1870 28,1935 -0,4762
11:07:28 28,2002 28,1873 28,1938 -0,4751
11:05:29 28,2036 28,1907 28,1972 -0,4635
11:03:22 28,2010 28,1880 28,1945 -0,4727
11:01:25 28,2047 28,1918 28,1983 -0,4593
10:58:56 28,2044 28,1914 28,1979 -0,4607
10:56:57 28,1981 28,1852 28,1917 -0,4829
10:55:28 28,1988 28,1859 28,1924 -0,4804
10:53:28 28,1927 28,1798 28,1863 -0,5016
10:51:57 28,1982 28,1853 28,1918 -0,4822
10:49:28 28,1740 28,1611 28,1676 -0,5676
10:46:27 28,1608 28,1479 28,1544 -0,6146
10:45:29 28,1576 28,1447 28,1512 -0,6255
10:42:17 28,1735 28,1606 28,1671 -0,5694
10:41:26 28,1718 28,1589 28,1654 -0,5757
10:39:24 28,1689 28,1560 28,1625 -0,5860
10:37:29 28,1790 28,1661 28,1726 -0,5500
10:35:28 28,1884 28,1755 28,1820 -0,5168
10:33:28 28,1788 28,1659 28,1724 -0,5510
10:30:58 28,1938 28,1809 28,1874 -0,4977
10:29:28 28,1939 28,1810 28,1875 -0,4974
10:26:28 28,1808 28,1679 28,1744 -0,5436
10:25:27 28,1789 28,1660 28,1725 -0,5507
10:23:28 28,1940 28,1810 28,1875 -0,4974
10:20:28 28,1876 28,1747 28,1812 -0,5200
10:18:29 28,1815 28,1686 28,1751 -0,5412
10:17:25 28,1820 28,1691 28,1756 -0,5394
10:15:25 28,1810 28,1681 28,1746 -0,5429
10:13:29 28,1847 28,1718 28,1783 -0,5302
10:11:29 28,1991 28,1862 28,1927 -0,4794
10:09:29 28,2096 28,1967 28,2032 -0,4423
10:07:29 28,1945 28,1816 28,1881 -0,4953
10:05:28 28,1890 28,1761 28,1826 -0,5147
10:03:28 28,1794 28,1665 28,1730 -0,5489
09:59:58 28,1441 28,1313 28,1377 -0,6732
09:57:23 28,1421 28,1293 28,1357 -0,6802
09:55:21 28,1357 28,1229 28,1293 -0,7028
09:53:28 28,1342 28,1214 28,1278 -0,7081
09:51:57 28,1618 28,1489 28,1554 -0,6110
09:49:29 28,1589 28,1460 28,1525 -0,6209
09:46:58 28,1637 28,1508 28,1573 -0,6040
09:45:29 28,1684 28,1556 28,1620 -0,5874
09:43:29 28,1502 28,1373 28,1438 -0,6516
09:41:29 28,1494 28,1365 28,1430 -0,6545
09:38:57 28,1285 28,1157 28,1221 -0,7282
09:37:27 28,0965 28,0837 28,0901 -0,8412
09:35:23 28,0869 28,0741 28,0805 -0,8751
09:33:28 28,0722 28,0594 28,0658 -0,9266
09:31:28 28,0486 28,0358 28,0422 -1,0103
09:29:28 28,0334 28,0206 28,0270 -1,0639
09:27:29 28,0367 28,0240 28,0304 -1,0519
09:24:58 28,0224 28,0097 28,0161 -1,1024
09:23:28 28,0249 28,0122 28,0186 -1,0936
09:21:22 28,0147 28,0020 28,0084 -1,1300
09:19:28 28,0172 28,0045 28,0109 -1,1208
09:17:25 28,0306 28,0179 28,0243 -1,0735
09:15:29 28,0104 27,9977 28,0041 -1,1448
09:13:29 28,0105 27,9978 28,0042 -1,1444
09:11:29 28,0237 28,0110 28,0174 -1,0978
09:09:26 28,0025 27,9898 27,9962 -1,1730
09:07:29 28,0165 28,0037 28,0101 -1,1236
09:05:29 28,0204 28,0076 28,0140 -1,1098
09:03:28 28,0389 28,0262 28,0326 -1,0442
09:00:58 28,0904 28,0776 28,0840 -0,8627
08:59:29 28,0554 28,0426 28,0490 -0,9863
08:57:28 28,0531 28,0404 28,0468 -0,9941
08:55:28 28,0418 28,0291 28,0355 -1,0339
08:53:28 28,0264 28,0136 28,0200 -1,0887
08:50:57 28,0137 28,0010 28,0074 -1,1331
08:48:55 28,0381 28,0254 28,0318 -1,0470
08:45:28 28,0430 28,0302 28,0366 -1,0301
08:43:57 28,0386 28,0259 28,0323 -1,0452
08:41:29 28,0453 28,0326 28,0390 -1,0216
08:39:29 28,0695 28,0567 28,0631 -0,9365
08:37:26 28,0850 28,0722 28,0786 -0,8818
08:35:27 28,1014 28,0886 28,0950 -0,8239
08:33:28 28,0830 28,0702 28,0766 -0,8889
08:30:57 28,0895 28,0767 28,0831 -0,8659
08:29:29 28,0838 28,0710 28,0774 -0,8860
08:27:26 28,1485 28,1356 28,1421 -0,6580
08:25:24 28,1101 28,0973 28,1037 -0,7932
08:23:28 28,1034 28,0906 28,0970 -0,8168
08:18:57 28,1065 28,0937 28,1001 -0,8059
08:17:29 28,1064 28,0936 28,1000 -0,8063
08:15:28 28,1190 28,1061 28,1126 -0,7618
08:13:25 28,1448 28,1320 28,1384 -0,6707
08:11:23 28,1391 28,1263 28,1327 -0,6908
08:09:26 28,1918 28,1789 28,1854 -0,5048
08:07:28 28,2061 28,1932 28,1997 -0,4547
08:05:27 28,2042 28,1913 28,1978 -0,4610
08:03:29 28,1999 28,1870 28,1935 -0,4766
08:00:57 28,1932 28,1803 28,1868 -0,5002
07:58:57 28,2170 28,2041 28,2106 -0,4158
07:57:28 28,2221 28,2092 28,2157 -0,3978
07:55:25 28,2449 28,1778 28,2114 -0,4130
07:53:27 28,2431 28,1760 28,2096 -0,4194
07:51:27 28,2478 28,1807 28,2143 -0,4028
07:49:28 28,2371 28,1700 28,2036 -0,4405
07:46:55 28,2240 28,1570 28,1905 -0,4868
07:45:27 28,1989 28,1321 28,1655 -0,5750
07:43:24 28,1966 28,1297 28,1632 -0,5835
07:41:21 28,1786 28,1118 28,1452 -0,6467
07:38:50 28,1650 28,0983 28,1317 -0,6944
07:37:28 28,1687 28,1020 28,1354 -0,6813
07:35:28 28,1766 28,1098 28,1432 -0,6538
07:33:25 28,1836 28,1167 28,1502 -0,6291
07:31:28 28,2124 28,1454 28,1789 -0,5277
07:29:25 28,2138 28,1468 28,1803 -0,5228
07:26:57 28,2054 28,1384 28,1719 -0,5524
07:25:23 28,2029 28,1359 28,1694 -0,5613
07:23:28 28,1986 28,1316 28,1651 -0,5765
07:21:28 28,2055 28,1386 28,1721 -0,5517
07:19:28 28,2010 28,1341 28,1676 -0,5676


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A