#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
16:36:58
31,2613 31,2452 31,2533 0,0461 31,2389 31,1223 31,3133


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:36:58 31,2613 31,2452 31,2533 0,0461
16:35:27 31,2692 31,2530 31,2611 0,0711
16:32:25 31,2718 31,2556 31,2637 0,0797
16:31:28 31,2720 31,2558 31,2639 0,0800
16:28:27 31,2468 31,2307 31,2388 -0,0003
16:27:29 31,2455 31,2294 31,2375 -0,0045
16:25:15 31,2414 31,2252 31,2333 -0,0179
16:23:23 31,2406 31,2244 31,2325 -0,0202
16:21:26 31,2510 31,2348 31,2429 0,0131
16:19:28 31,2369 31,2207 31,2288 -0,0323
16:16:29 31,2254 31,2093 31,2174 -0,0688
16:14:58 31,2175 31,2013 31,2094 -0,0941
16:12:28 31,2043 31,1881 31,1962 -0,1364
16:10:57 31,2058 31,1897 31,1978 -0,1316
16:09:24 31,2029 31,1868 31,1949 -0,1409
16:06:56 31,1992 31,1830 31,1911 -0,1527
16:05:28 31,2004 31,1843 31,1924 -0,1489
16:03:27 31,1967 31,1806 31,1887 -0,1607
16:01:21 31,1966 31,1805 31,1886 -0,1610
15:59:29 31,1964 31,1802 31,1883 -0,1617
15:57:28 31,1951 31,1790 31,1871 -0,1658
15:54:54 31,1939 31,1778 31,1859 -0,1697
15:53:29 31,1854 31,1693 31,1774 -0,1969
15:49:28 31,1692 31,1532 31,1612 -0,2484
15:48:55 31,1743 31,1582 31,1663 -0,2324
15:47:29 31,1711 31,1551 31,1631 -0,2423
15:44:58 31,1631 31,1470 31,1551 -0,2683
15:42:58 31,1670 31,1509 31,1590 -0,2558
15:41:28 31,1726 31,1565 31,1646 -0,2378
15:39:29 31,1568 31,1407 31,1488 -0,2884
15:37:26 31,1608 31,1448 31,1528 -0,2753
15:34:58 31,1448 31,1287 31,1368 -0,3268
15:32:58 31,1437 31,1276 31,1357 -0,3304
15:30:55 31,1409 31,1248 31,1329 -0,3393
15:28:58 31,1412 31,1251 31,1332 -0,3384
15:27:27 31,1515 31,1355 31,1435 -0,3051
15:25:28 31,1536 31,1375 31,1456 -0,2987
15:22:28 31,1535 31,1375 31,1455 -0,2990
15:21:23 31,1591 31,1431 31,1511 -0,2807
15:19:29 31,1650 31,1489 31,1570 -0,2622
15:17:27 31,1659 31,1499 31,1579 -0,2590
15:15:28 31,1714 31,1553 31,1634 -0,2417
15:13:29 31,1743 31,1582 31,1663 -0,2324
15:11:28 31,1714 31,1553 31,1634 -0,2417
15:08:55 31,1917 31,1757 31,1837 -0,1764
15:07:29 31,1994 31,1834 31,1914 -0,1517
15:04:54 31,1952 31,1791 31,1872 -0,1655
15:03:28 31,1918 31,1757 31,1838 -0,1764
15:01:27 31,2006 31,1845 31,1926 -0,1482
14:58:51 31,2011 31,1850 31,1931 -0,1466
14:57:23 31,2006 31,1846 31,1926 -0,1479
14:55:22 31,2115 31,1954 31,2035 -0,1133
14:53:23 31,2167 31,2006 31,2087 -0,0967
14:51:18 31,2186 31,2025 31,2106 -0,0906
14:47:58 31,2122 31,1961 31,2042 -0,1111
14:44:58 31,2096 31,1935 31,2016 -0,1194
14:43:20 31,2121 31,1960 31,2041 -0,1114
14:41:28 31,2062 31,1901 31,1982 -0,1303
14:38:57 31,1951 31,1791 31,1871 -0,1655
14:37:23 31,1958 31,1797 31,1878 -0,1636
14:34:57 31,1947 31,1786 31,1867 -0,1671
14:33:25 31,1847 31,1686 31,1767 -0,1991
14:31:26 31,1841 31,1680 31,1761 -0,2010
14:29:23 31,1846 31,1685 31,1766 -0,1994
14:27:12 31,1898 31,1738 31,1818 -0,1825
14:25:27 31,1899 31,1738 31,1819 -0,1825
14:23:26 31,1891 31,1730 31,1811 -0,1850
14:20:55 31,1827 31,1666 31,1747 -0,2055
14:19:28 31,1853 31,1693 31,1773 -0,1969
14:16:24 31,1898 31,1737 31,1818 -0,1828
14:15:27 31,1834 31,1673 31,1754 -0,2033
14:13:28 31,1917 31,1757 31,1837 -0,1764
14:10:58 31,1996 31,1835 31,1916 -0,1514
14:09:30 31,2037 31,1877 31,1957 -0,1380
14:06:29 31,1988 31,1828 31,1908 -0,1537
14:05:28 31,2011 31,1850 31,1931 -0,1466
14:03:29 31,2043 31,1882 31,1963 -0,1364
14:01:27 31,1996 31,1836 31,1916 -0,1514
13:58:58 31,2053 31,1892 31,1973 -0,1332
13:56:55 31,2135 31,1974 31,2055 -0,1069
13:52:57 31,2285 31,2124 31,2205 -0,0589
13:50:56 31,2318 31,2157 31,2238 -0,0483
13:49:24 31,2314 31,2153 31,2234 -0,0496
13:46:58 31,2281 31,2120 31,2201 -0,0599
13:44:29 31,2258 31,2097 31,2178 -0,0675
13:43:11 31,2226 31,2065 31,2146 -0,0778
13:41:15 31,2195 31,2034 31,2115 -0,0874
13:38:38 31,2247 31,2086 31,2167 -0,0711
13:36:57 31,2243 31,2082 31,2163 -0,0723
13:35:26 31,2205 31,2044 31,2125 -0,0842
13:33:25 31,2211 31,2050 31,2131 -0,0826
13:31:24 31,2311 31,2150 31,2231 -0,0506
13:29:29 31,2328 31,2167 31,2248 -0,0448
13:26:27 31,2321 31,2159 31,2240 -0,0474
13:25:23 31,2416 31,2255 31,2336 -0,0170
13:23:28 31,2407 31,2245 31,2326 -0,0198
13:20:54 31,2326 31,2165 31,2246 -0,0458
13:19:20 31,2332 31,2171 31,2252 -0,0439
13:16:57 31,2284 31,2123 31,2204 -0,0592
13:15:25 31,2263 31,2102 31,2183 -0,0656
13:13:27 31,2355 31,2194 31,2275 -0,0365
13:11:26 31,2210 31,2050 31,2130 -0,0826
13:09:17 31,2267 31,2106 31,2187 -0,0647
13:06:56 31,2254 31,2093 31,2174 -0,0688
13:05:29 31,2263 31,2102 31,2183 -0,0659
13:01:29 31,2272 31,2111 31,2192 -0,0631
12:58:56 31,2301 31,2140 31,2221 -0,0538
12:57:26 31,2318 31,2157 31,2238 -0,0483
12:55:26 31,2246 31,2085 31,2166 -0,0711
12:52:57 31,2185 31,2024 31,2105 -0,0909
12:51:25 31,2129 31,1968 31,2049 -0,1088
12:48:53 31,2128 31,1967 31,2048 -0,1092
12:47:27 31,2148 31,1987 31,2068 -0,1028
12:45:24 31,2108 31,1947 31,2028 -0,1156
12:43:21 31,2137 31,1977 31,2057 -0,1060
12:41:25 31,2061 31,1900 31,1981 -0,1306
12:39:20 31,2042 31,1882 31,1962 -0,1364
12:37:23 31,1997 31,1836 31,1917 -0,1511
12:34:55 31,1977 31,1816 31,1897 -0,1575
12:33:28 31,1940 31,1780 31,1860 -0,1690
12:31:29 31,2028 31,1867 31,1948 -0,1412
12:29:22 31,1970 31,1809 31,1890 -0,1597
12:26:53 31,2043 31,1882 31,1963 -0,1364
12:24:56 31,1891 31,1730 31,1811 -0,1850
12:23:27 31,1915 31,1754 31,1835 -0,1773
12:21:21 31,1963 31,1803 31,1883 -0,1617
12:18:47 31,1925 31,1765 31,1845 -0,1741
12:16:27 31,1783 31,1622 31,1703 -0,2196
12:13:56 31,1801 31,1641 31,1721 -0,2135
12:10:29 31,1833 31,1672 31,1753 -0,2036
12:09:23 31,1846 31,1685 31,1766 -0,1994
12:07:22 31,1863 31,1702 31,1783 -0,1940
12:04:30 31,1919 31,1758 31,1839 -0,1761
12:03:27 31,1946 31,1786 31,1866 -0,1671
12:01:24 31,2082 31,1921 31,2002 -0,1239
11:59:26 31,2094 31,1933 31,2014 -0,1200
11:57:23 31,2019 31,1858 31,1939 -0,1441
11:54:55 31,2165 31,2004 31,2085 -0,0970
11:53:28 31,2200 31,2039 31,2120 -0,0861
11:51:28 31,2152 31,1991 31,2072 -0,1015
11:49:27 31,2094 31,1933 31,2014 -0,1200
11:46:29 31,2028 31,1867 31,1948 -0,1412
11:44:27 31,1905 31,1744 31,1825 -0,1805
11:43:28 31,1897 31,1736 31,1817 -0,1831
11:40:29 31,1946 31,1785 31,1866 -0,1674
11:38:53 31,1949 31,1788 31,1869 -0,1665
11:36:56 31,1977 31,1816 31,1897 -0,1575
11:35:21 31,2003 31,1842 31,1923 -0,1492
11:33:21 31,2014 31,1853 31,1934 -0,1457
11:31:55 31,2096 31,1935 31,2016 -0,1194
11:29:28 31,2081 31,1920 31,2001 -0,1242
11:26:57 31,2102 31,1941 31,2022 -0,1175
11:25:28 31,2160 31,1999 31,2080 -0,0989
11:23:27 31,2032 31,1871 31,1952 -0,1399
11:21:26 31,2000 31,1839 31,1920 -0,1501
11:19:26 31,1999 31,1839 31,1919 -0,1501
11:16:56 31,2042 31,1881 31,1962 -0,1367
11:15:27 31,1949 31,1789 31,1869 -0,1661
11:13:08 31,1983 31,1822 31,1903 -0,1556
11:11:26 31,1860 31,1700 31,1780 -0,1946
11:09:18 31,1820 31,1659 31,1740 -0,2078
11:07:28 31,1875 31,1714 31,1795 -0,1901
11:05:27 31,1926 31,1765 31,1846 -0,1738
11:02:57 31,1933 31,1772 31,1853 -0,1716
11:00:58 31,1856 31,1696 31,1776 -0,1959
10:59:28 31,1756 31,1595 31,1676 -0,2282
10:56:52 31,1884 31,1723 31,1804 -0,1873
10:55:28 31,2005 31,1844 31,1925 -0,1485
10:53:29 31,1782 31,1621 31,1702 -0,2199
10:51:24 31,1703 31,1543 31,1623 -0,2449
10:49:27 31,1837 31,1676 31,1757 -0,2023
10:46:28 31,1725 31,1565 31,1645 -0,2378
10:45:26 31,1711 31,1550 31,1631 -0,2426
10:42:26 31,1684 31,1523 31,1604 -0,2513
10:40:58 31,1606 31,1446 31,1526 -0,2759
10:39:29 31,1559 31,1398 31,1479 -0,2913


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A