#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
PLN/JPY
16:34:28
31,4067 31,3899 31,3983 -0,7796 31,6450 31,3655 31,7140


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:34:28 31,4067 31,3899 31,3983 -0,7796
16:33:29 31,4048 31,3880 31,3964 -0,7859
16:30:57 31,4036 31,3868 31,3952 -0,7897
16:29:29 31,3880 31,3712 31,3796 -0,8387
16:27:30 31,4052 31,3883 31,3968 -0,7846
16:25:29 31,4126 31,3958 31,4042 -0,7609
16:23:29 31,4328 31,4160 31,4244 -0,6974
16:20:57 31,4219 31,4051 31,4135 -0,7319
16:19:27 31,4178 31,4010 31,4094 -0,7445
16:16:28 31,4171 31,4003 31,4087 -0,7467
16:15:29 31,4210 31,4042 31,4126 -0,7344
16:12:29 31,4208 31,4040 31,4124 -0,7353
16:11:29 31,4209 31,4040 31,4125 -0,7350
16:08:29 31,4363 31,4195 31,4279 -0,6860
16:07:29 31,4410 31,4241 31,4326 -0,6715
16:05:27 31,4417 31,4248 31,4333 -0,6693
16:03:28 31,4373 31,4205 31,4289 -0,6832
16:00:55 31,4357 31,4188 31,4273 -0,6883
15:59:29 31,4326 31,4157 31,4242 -0,6981
15:57:29 31,4487 31,4318 31,4403 -0,6472
15:55:28 31,4463 31,4294 31,4379 -0,6548
15:53:28 31,4514 31,4345 31,4430 -0,6386
15:51:30 31,4523 31,4354 31,4439 -0,6358
15:49:27 31,4567 31,4398 31,4483 -0,6219
15:47:27 31,4385 31,4217 31,4301 -0,6794
15:44:57 31,4527 31,4358 31,4443 -0,6345
15:43:28 31,4547 31,4378 31,4463 -0,6282
15:40:58 31,4856 31,4687 31,4772 -0,5306
15:38:30 31,4854 31,4685 31,4770 -0,5312
15:36:58 31,4835 31,4666 31,4751 -0,5372
15:35:25 31,4859 31,4690 31,4775 -0,5296
15:32:58 31,4760 31,4591 31,4676 -0,5609
15:31:28 31,4749 31,4580 31,4665 -0,5644
15:29:27 31,4774 31,4605 31,4690 -0,5565
15:27:29 31,4805 31,4636 31,4721 -0,5467
15:25:30 31,4783 31,4614 31,4699 -0,5536
15:23:26 31,4899 31,4730 31,4815 -0,5170
15:21:07 31,4704 31,4535 31,4620 -0,5786
15:19:29 31,4730 31,4561 31,4646 -0,5704
15:14:29 31,4809 31,4640 31,4725 -0,5454
15:13:27 31,4794 31,4625 31,4710 -0,5502
15:11:27 31,4808 31,4638 31,4723 -0,5461
15:09:26 31,4747 31,4578 31,4663 -0,5650
15:05:58 31,4825 31,4656 31,4741 -0,5404
15:03:29 31,4691 31,4522 31,4607 -0,5827
15:00:30 31,4773 31,4604 31,4689 -0,5568
14:58:57 31,4744 31,4575 31,4660 -0,5660
14:57:24 31,4568 31,4400 31,4484 -0,6216
14:54:55 31,4605 31,4437 31,4521 -0,6099
14:53:29 31,4692 31,4523 31,4608 -0,5824
14:50:58 31,4801 31,4632 31,4717 -0,5480
14:49:30 31,4774 31,4605 31,4690 -0,5565
14:47:29 31,4822 31,4653 31,4738 -0,5413
14:44:59 31,4738 31,4569 31,4654 -0,5679
14:42:25 31,4453 31,4284 31,4369 -0,6579
14:41:22 31,4434 31,4265 31,4350 -0,6639
14:39:28 31,4455 31,4287 31,4371 -0,6573
14:36:57 31,4587 31,4418 31,4503 -0,6156
14:35:29 31,4848 31,4679 31,4764 -0,5334
14:32:28 31,4834 31,4665 31,4750 -0,5375
14:29:55 31,4935 31,4765 31,4850 -0,5059
14:27:29 31,4852 31,4683 31,4768 -0,5318
14:25:29 31,4908 31,4739 31,4824 -0,5141
14:23:29 31,5110 31,4941 31,5026 -0,4503
14:20:58 31,5111 31,4941 31,5026 -0,4503
14:19:28 31,5187 31,5018 31,5103 -0,4260
14:16:55 31,5064 31,4895 31,4980 -0,4648
14:15:24 31,5092 31,4922 31,5007 -0,4563
14:12:57 31,4962 31,4792 31,4877 -0,4974
14:11:27 31,4843 31,4674 31,4759 -0,5347
14:09:28 31,4881 31,4712 31,4797 -0,5227
14:07:29 31,4923 31,4754 31,4839 -0,5094
14:05:29 31,5028 31,4859 31,4944 -0,4762
14:03:29 31,4772 31,4603 31,4688 -0,5574
14:00:58 31,4716 31,4547 31,4632 -0,5748
13:59:29 31,4890 31,4721 31,4806 -0,5198
13:57:29 31,5075 31,4905 31,4990 -0,4614
13:55:28 31,5125 31,4955 31,5040 -0,4459
13:53:29 31,5292 31,5122 31,5207 -0,3931
13:51:29 31,5359 31,5189 31,5274 -0,3719
13:49:29 31,5238 31,5068 31,5153 -0,4102
13:47:29 31,5223 31,5054 31,5139 -0,4146
13:45:30 31,5282 31,5113 31,5198 -0,3960
13:42:29 31,5273 31,5103 31,5188 -0,3991
13:41:30 31,5299 31,5130 31,5215 -0,3906
13:39:29 31,5189 31,5020 31,5105 -0,4253
13:37:28 31,5209 31,5040 31,5125 -0,4190
13:35:29 31,5240 31,5070 31,5155 -0,4095
13:33:25 31,5261 31,5091 31,5176 -0,4029
13:30:56 31,5236 31,5066 31,5151 -0,4108
13:29:29 31,5142 31,4972 31,5057 -0,4402
13:27:29 31,5284 31,5115 31,5200 -0,3953
13:24:58 31,5259 31,5089 31,5174 -0,4035
13:23:29 31,5232 31,5062 31,5147 -0,4121
13:21:29 31,5462 31,5292 31,5377 -0,3391
13:19:25 31,5645 31,5475 31,5560 -0,2816
13:17:26 31,5653 31,5483 31,5568 -0,2787
13:14:57 31,5623 31,5453 31,5538 -0,2885
13:13:26 31,5611 31,5440 31,5526 -0,2923
13:10:46 31,5515 31,5345 31,5430 -0,3223
13:08:54 31,5569 31,5398 31,5484 -0,3056
13:07:29 31,5553 31,5383 31,5468 -0,3103
13:05:27 31,5522 31,5352 31,5437 -0,3204
13:02:57 31,5674 31,5504 31,5589 -0,2724
13:01:29 31,5791 31,5620 31,5706 -0,2354
12:59:28 31,5596 31,5426 31,5511 -0,2970
12:56:50 31,5695 31,5525 31,5610 -0,2658
12:53:29 31,5755 31,5584 31,5670 -0,2468
12:52:58 31,5741 31,5571 31,5656 -0,2512
12:51:27 31,5787 31,5617 31,5702 -0,2367
12:49:25 31,5823 31,5653 31,5738 -0,2250
12:47:29 31,5810 31,5639 31,5725 -0,2294
12:44:58 31,5865 31,5695 31,5780 -0,2120
12:42:16 31,5880 31,5709 31,5795 -0,2073
12:41:24 31,5885 31,5715 31,5800 -0,2057
12:39:27 31,5891 31,5720 31,5806 -0,2038
12:36:28 31,5864 31,5693 31,5779 -0,2124
12:35:28 31,5882 31,5712 31,5797 -0,2067
12:33:27 31,5994 31,5824 31,5909 -0,1713
12:31:29 31,6058 31,5887 31,5973 -0,1511
12:28:58 31,6047 31,5876 31,5962 -0,1548
12:27:29 31,6101 31,5930 31,6016 -0,1375
12:25:27 31,6025 31,5854 31,5940 -0,1615
12:21:21 31,5938 31,5768 31,5853 -0,1890
12:20:56 31,5963 31,5792 31,5878 -0,1811
12:18:56 31,5967 31,5796 31,5882 -0,1798
12:17:29 31,6041 31,5871 31,5956 -0,1564
12:13:29 31,5982 31,5811 31,5897 -0,1751
12:11:29 31,5889 31,5718 31,5804 -0,2045
12:09:27 31,5947 31,5776 31,5862 -0,1861
12:07:30 31,5968 31,5797 31,5883 -0,1795
12:05:29 31,5991 31,5820 31,5906 -0,1722
12:02:59 31,5933 31,5762 31,5848 -0,1906
12:00:58 31,5900 31,5729 31,5815 -0,2010
11:59:28 31,5931 31,5760 31,5846 -0,1912
11:56:25 31,5994 31,5823 31,5909 -0,1713
11:55:28 31,5969 31,5798 31,5884 -0,1792
11:52:18 31,6026 31,5855 31,5941 -0,1612
11:50:53 31,6005 31,5834 31,5920 -0,1678
11:49:29 31,5946 31,5776 31,5861 -0,1864
11:46:57 31,5933 31,5762 31,5848 -0,1906
11:44:54 31,5931 31,5760 31,5846 -0,1912
11:43:29 31,5943 31,5772 31,5858 -0,1874
11:41:53 31,5882 31,5711 31,5797 -0,2067
11:39:28 31,5832 31,5662 31,5747 -0,2225
11:36:26 31,5821 31,5650 31,5736 -0,2259
11:35:26 31,5809 31,5639 31,5724 -0,2297
11:32:57 31,5896 31,5725 31,5811 -0,2022
11:31:29 31,5831 31,5660 31,5746 -0,2228
11:29:29 31,5751 31,5581 31,5666 -0,2481
11:27:27 31,5688 31,5518 31,5603 -0,2680
11:25:30 31,5675 31,5504 31,5590 -0,2721
11:23:26 31,5672 31,5502 31,5587 -0,2727
11:20:49 31,5798 31,5627 31,5713 -0,2332
11:19:27 31,5841 31,5670 31,5756 -0,2196
11:15:55 31,5970 31,5799 31,5885 -0,1789
11:13:25 31,5836 31,5665 31,5751 -0,2212
11:11:22 31,5893 31,5722 31,5808 -0,2032
11:08:58 31,5903 31,5733 31,5818 -0,2000
11:06:56 31,5832 31,5662 31,5747 -0,2225
11:05:27 31,5883 31,5712 31,5798 -0,2064
11:03:26 31,5885 31,5714 31,5800 -0,2057
11:01:30 31,5867 31,5696 31,5782 -0,2114
10:58:29 31,5857 31,5686 31,5772 -0,2146
10:57:29 31,5889 31,5719 31,5804 -0,2045
10:54:52 31,5951 31,5780 31,5866 -0,1849
10:53:25 31,5895 31,5725 31,5810 -0,2026
10:51:53 31,5997 31,5826 31,5912 -0,1706
10:49:29 31,5909 31,5738 31,5824 -0,1981
10:47:26 31,5891 31,5720 31,5806 -0,2038
10:45:30 31,5863 31,5692 31,5778 -0,2127
10:43:29 31,5995 31,5824 31,5910 -0,1710
10:39:29 31,6081 31,5910 31,5996 -0,1438
10:37:10 31,6177 31,6006 31,6092 -0,1134
10:35:30 31,6208 31,6037 31,6123 -0,1036


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A