PLN/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:16:05 37,8323 37,8671 37,8497 -0,22% 03:14:03 37,8330 37,8666 37,8498 -0,22% 03:11:53 37,8314 37,8590 37,8452 -0,23% 03:09:52 37,8218 37,8512 37,8365 -0,25% 03:08:23 37,8266 37,8557 37,8412 -0,24% 03:06:22 37,8322 37,8592 37,8457 -0,23% 03:04:02 37,8393 37,8705 37,8549 -0,21% 03:02:07 37,8442 37,8740 37,8591 -0,19% 03:00:07 37,8477 37,8787 37,8632 -0,18% 02:57:53 37,8517 37,8834 37,8676 -0,17% 02:55:50 37,8576 37,8872 37,8724 -0,16% 02:54:16 37,8603 37,8896 37,8750 -0,15% 02:52:23 37,8636 37,8944 37,8790 -0,14% 02:50:06 37,8683 37,8993 37,8838 -0,13% 02:48:07 37,8664 37,8993 37,8829 -0,13% 02:46:07 37,8661 37,8969 37,8815 -0,14% 02:43:51 37,8680 37,8997 37,8839 -0,13% 02:41:52 37,8655 37,9022 37,8839 -0,13% 02:40:20 37,8682 37,9037 37,8860 -0,12% 02:38:22 37,8647 37,8966 37,8807 -0,14% 02:36:07 37,8755 37,9107 37,8931 -0,10% 02:34:02 37,8850 37,9201 37,9026 -0,08% 02:32:07 37,8803 37,9137 37,8970 -0,09% 02:30:02 37,8788 37,9158 37,8973 -0,09% 02:27:51 37,8869 37,9155 37,9012 -0,08% 02:25:51 37,8827 37,9138 37,8983 -0,09% 02:24:15 37,8781 37,9130 37,8956 -0,10% 02:22:22 37,8788 37,9122 37,8955 -0,10% 02:20:05 37,8812 37,9098 37,8955 -0,10% 02:18:07 37,8764 37,9067 37,8916 -0,11% 02:16:06 37,8751 37,9032 37,8892 -0,11% 02:13:51 37,8857 37,9114 37,8986 -0,09% 02:11:51 37,8829 37,9171 37,9000 -0,09% 02:10:21 37,8719 37,9160 37,8940 -0,10% 02:08:21 37,8694 37,9223 37,8959 -0,10% 02:06:06 37,8759 37,9286 37,9023 -0,08% 02:04:06 37,8601 37,9197 37,8899 -0,11% 02:02:06 37,8629 37,9173 37,8901 -0,11% 01:59:51 37,8611 37,9181 37,8896 -0,11% 01:57:51 37,8516 37,9254 37,8885 -0,12% 01:56:21 37,8567 37,9360 37,8964 -0,10% 01:54:21 37,8683 37,9414 37,9049 -0,07% 01:52:06 37,8784 37,9565 37,9175 -0,04% 01:50:05 37,8875 37,9675 37,9275 -0,01% 01:48:05 37,8818 37,9633 37,9226 -0,03% 01:46:03 37,9037 37,9845 37,9441 0,03% 01:43:50 37,9091 37,9869 37,9480 0,04% 01:41:46 37,9119 37,9886 37,9503 0,05% 01:40:11 37,9106 37,9869 37,9488 0,04% 01:38:10 37,9135 37,9890 37,9513 0,05%