PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:15:58 38,8773 38,8931 38,8852 0,77% 16:13:58 38,8791 38,8962 38,8877 0,78% 16:11:58 38,8770 38,8965 38,8868 0,78% 16:10:13 38,8753 38,8924 38,8839 0,77% 16:08:13 38,8620 38,8793 38,8707 0,73% 16:06:12 38,8650 38,8808 38,8729 0,74% 16:03:57 38,8728 38,8901 38,8815 0,76% 16:01:57 38,8700 38,8886 38,8793 0,76% 15:59:57 38,8684 38,8848 38,8766 0,75% 15:58:27 38,8583 38,8751 38,8667 0,72% 15:56:13 38,8529 38,8717 38,8623 0,71% 15:54:13 38,8548 38,8712 38,8630 0,71% 15:51:58 38,8506 38,8692 38,8599 0,71% 15:49:57 38,8543 38,8712 38,8628 0,71% 15:47:58 38,8561 38,8735 38,8648 0,72% 15:46:28 38,8461 38,8622 38,8542 0,69% 15:44:12 38,8430 38,8594 38,8512 0,68% 15:42:13 38,8398 38,8545 38,8472 0,67% 15:40:12 38,8379 38,8562 38,8471 0,67% 15:37:57 38,8359 38,8525 38,8442 0,67% 15:35:55 38,8437 38,8625 38,8531 0,69% 15:33:57 38,8419 38,8578 38,8499 0,68% 15:32:27 38,8333 38,8511 38,8422 0,66% 15:30:12 38,8205 38,8349 38,8277 0,62% 15:28:11 38,8160 38,8321 38,8241 0,61% 15:26:10 38,8104 38,8247 38,8176 0,60% 15:24:10 38,8117 38,8283 38,8200 0,60% 15:21:54 38,8195 38,8358 38,8277 0,62% 15:19:55 38,8128 38,8265 38,8197 0,60% 15:17:55 38,7998 38,8173 38,8086 0,57% 15:16:08 38,7981 38,8159 38,8070 0,57% 15:14:08 38,7947 38,8116 38,8032 0,56% 15:12:10 38,7954 38,8122 38,8038 0,56% 15:10:10 38,8018 38,8176 38,8097 0,58% 15:07:54 38,8081 38,8234 38,8158 0,59% 15:05:53 38,7948 38,8104 38,8026 0,56% 15:03:53 38,7814 38,7980 38,7897 0,52% 15:02:23 38,7872 38,8041 38,7957 0,54% 15:00:07 38,7974 38,8144 38,8059 0,57% 14:58:08 38,8050 38,8207 38,8129 0,58% 14:56:08 38,8048 38,8209 38,8129 0,58% 14:54:08 38,8032 38,8203 38,8118 0,58% 14:51:52 38,8019 38,8206 38,8113 0,58% 14:49:53 38,8008 38,8162 38,8085 0,57% 14:48:23 38,7942 38,8117 38,8030 0,56% 14:46:07 38,8000 38,8156 38,8078 0,57% 14:44:08 38,8007 38,8146 38,8077 0,57% 14:42:07 38,7942 38,8098 38,8020 0,56% 14:40:07 38,7929 38,8065 38,7997 0,55% 14:37:52 38,8009 38,8155 38,8082 0,57%