PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:04:00 38,8763 38,8937 38,8850 0,55% 15:01:45 38,9086 38,9251 38,9169 0,63% 15:00:15 38,8895 38,9034 38,8965 0,58% 14:58:13 38,8936 38,9133 38,9035 0,60% 14:56:15 38,8829 38,9016 38,8923 0,57% 14:54:00 38,8836 38,9015 38,8926 0,57% 14:52:00 38,8959 38,9138 38,9049 0,60% 14:50:00 38,8943 38,9113 38,9028 0,59% 14:48:00 38,8948 38,9104 38,9026 0,59% 14:46:14 38,9107 38,9275 38,9191 0,64% 14:44:15 38,9403 38,9558 38,9481 0,71% 14:42:15 38,9504 38,9692 38,9598 0,74% 14:39:59 38,9492 38,9643 38,9568 0,73% 14:37:59 38,9421 38,9545 38,9483 0,71% 14:35:59 38,9371 38,9556 38,9464 0,71% 14:33:59 38,9288 38,9489 38,9389 0,69% 14:32:14 38,9044 38,9263 38,9154 0,63% 14:30:14 38,9439 38,9929 38,9684 0,76% 14:28:14 38,9182 38,9359 38,9271 0,66% 14:26:14 38,9039 38,9211 38,9125 0,62% 14:23:59 38,9062 38,9244 38,9153 0,63% 14:21:58 38,9145 38,9305 38,9225 0,65% 14:19:58 38,9082 38,9267 38,9175 0,63% 14:18:13 38,9017 38,9187 38,9102 0,61% 14:16:12 38,8935 38,9093 38,9014 0,59% 14:14:13 38,8952 38,9112 38,9032 0,60% 14:12:13 38,8918 38,9071 38,8995 0,59% 14:09:58 38,8826 38,8969 38,8898 0,56% 14:07:57 38,8883 38,9026 38,8955 0,58% 14:05:58 38,8870 38,9025 38,8948 0,57% 14:04:27 38,8767 38,8954 38,8861 0,55% 14:02:13 38,8773 38,8945 38,8859 0,55% 14:00:13 38,8752 38,8929 38,8841 0,55% 13:58:13 38,8627 38,8770 38,8699 0,51% 13:55:57 38,8728 38,8929 38,8829 0,54% 13:53:57 38,8750 38,8958 38,8854 0,55% 13:51:56 38,8676 38,8872 38,8774 0,53% 13:50:27 38,8776 38,8987 38,8882 0,56% 13:48:12 38,8789 38,8983 38,8886 0,56% 13:46:12 38,8888 38,9058 38,8973 0,58% 13:44:12 38,8799 38,9027 38,8913 0,56% 13:41:57 38,8738 38,8893 38,8816 0,54% 13:39:57 38,8749 38,8946 38,8848 0,55% 13:37:57 38,8940 38,9102 38,9021 0,59% 13:35:57 38,9012 38,9178 38,9095 0,61% 13:34:10 38,8955 38,9113 38,9034 0,60% 13:32:10 38,8861 38,9031 38,8946 0,57% 13:30:12 38,8924 38,9079 38,9002 0,59% 13:28:11 38,9027 38,9193 38,9110 0,62% 13:25:56 38,9003 38,9163 38,9083 0,61%