PLN/JPY
-
NOTOWANIA PLN/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:12:07 38,1483 38,1636 38,1560 -0,11% 08:09:52 38,1534 38,1700 38,1617 -0,09% 08:07:51 38,1493 38,1668 38,1581 -0,10% 08:06:19 38,1528 38,1723 38,1626 -0,09% 08:04:07 38,1520 38,1719 38,1620 -0,09% 08:02:07 38,1619 38,1780 38,1700 -0,07% 08:00:06 38,1672 38,1920 38,1796 -0,05% 07:58:07 38,1713 38,1920 38,1817 -0,04% 07:55:51 38,1734 38,1938 38,1836 -0,03% 07:53:52 38,1759 38,1970 38,1865 -0,03% 07:52:21 38,1750 38,1973 38,1862 -0,03% 07:50:21 38,1753 38,1964 38,1859 -0,03% 07:48:02 38,1751 38,1974 38,1863 -0,03% 07:46:05 38,1707 38,1948 38,1828 -0,04% 07:44:06 38,1688 38,1927 38,1808 -0,04% 07:41:50 38,1834 38,2012 38,1923 -0,01% 07:39:48 38,1836 38,2005 38,1921 -0,01% 07:38:20 38,1814 38,2016 38,1915 -0,01% 07:36:20 38,1814 38,1997 38,1906 -0,02% 07:34:06 38,1816 38,2004 38,1910 -0,02% 07:32:04 38,1757 38,1964 38,1861 -0,03% 07:30:06 38,1776 38,1973 38,1875 -0,02% 07:28:05 38,1773 38,1959 38,1866 -0,03% 07:25:51 38,1812 38,1992 38,1902 -0,02% 07:23:47 38,1739 38,1972 38,1856 -0,03% 07:22:21 38,1732 38,1955 38,1844 -0,03% 07:20:19 38,1757 38,1980 38,1869 -0,03% 07:18:01 38,1771 38,1987 38,1879 -0,02% 07:16:05 38,1818 38,2020 38,1919 -0,01% 07:14:05 38,1787 38,2001 38,1894 -0,02% 07:11:50 38,1759 38,1992 38,1876 -0,02% 07:09:50 38,1730 38,1953 38,1842 -0,03% 07:08:20 38,1782 38,2012 38,1897 -0,02% 07:06:20 38,1823 38,2056 38,1940 -0,01% 07:04:04 38,1833 38,2087 38,1960 0,00% 07:02:03 38,1825 38,2074 38,1950 -0,01% 07:00:05 38,1850 38,2104 38,1977 0,00% 06:58:04 38,1840 38,2093 38,1967 0,00% 06:55:35 38,1828 38,2079 38,1954 0,00% 06:54:20 38,1849 38,2086 38,1968 0,00% 06:52:14 38,1830 38,2081 38,1956 0,00% 06:50:03 38,1832 38,2097 38,1965 0,00% 06:48:05 38,1837 38,2093 38,1965 0,00% 06:46:04 38,1829 38,2099 38,1964 0,00% 06:44:04 38,1845 38,2106 38,1976 0,00% 06:41:49 38,1829 38,2099 38,1964 0,00% 06:40:19 38,1839 38,2102 38,1971 0,00% 06:38:07 38,1876 38,2139 38,2008 0,01% 06:36:04 38,1888 38,2136 38,2012 0,01% 06:34:03 38,1878 38,2146 38,2012 0,01%