CHF/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:46:04 1,7000 1,7001 1,7001 -0,16% 15:44:03 1,6995 1,6998 1,6997 -0,18% 15:42:04 1,6997 1,6998 1,6998 -0,18% 15:40:04 1,6997 1,6998 1,6998 -0,18% 15:37:49 1,6996 1,6999 1,6998 -0,18% 15:36:12 1,6997 1,6999 1,6998 -0,18% 15:34:18 1,6999 1,6998 1,6999 -0,17% 15:32:19 1,6998 1,6998 1,6998 -0,18% 15:30:04 1,6998 1,6999 1,6999 -0,17% 15:28:00 1,6992 1,6995 1,6994 -0,20% 15:26:02 1,6992 1,6996 1,6994 -0,20% 15:23:49 1,6994 1,6994 1,6994 -0,20% 15:21:49 1,6991 1,6993 1,6992 -0,21% 15:20:19 1,6991 1,6992 1,6992 -0,21% 15:18:19 1,6991 1,6992 1,6992 -0,21% 15:16:04 1,6984 1,6988 1,6986 -0,25% 15:14:04 1,6986 1,6987 1,6987 -0,24% 15:12:04 1,6991 1,6991 1,6991 -0,21% 15:10:03 1,6993 1,6995 1,6994 -0,20% 15:07:48 1,6993 1,6996 1,6995 -0,19% 15:06:18 1,6994 1,6997 1,6996 -0,19% 15:04:14 1,6995 1,6998 1,6997 -0,18% 15:02:18 1,6992 1,6995 1,6994 -0,20% 15:00:02 1,6989 1,6992 1,6991 -0,22% 14:58:02 1,6989 1,6994 1,6992 -0,21% 14:56:02 1,6985 1,6989 1,6987 -0,24% 14:53:47 1,6995 1,6992 1,6994 -0,20% 14:52:17 1,6989 1,6992 1,6991 -0,22% 14:50:17 1,6998 1,6997 1,6998 -0,18% 14:48:17 1,6996 1,6998 1,6997 -0,18% 14:46:02 1,6999 1,7005 1,7002 -0,15% 14:44:00 1,6998 1,7003 1,7001 -0,16% 14:41:57 1,6998 1,7005 1,7002 -0,15% 14:39:42 1,6999 1,7003 1,7001 -0,16% 14:38:16 1,6999 1,7004 1,7002 -0,15% 14:36:16 1,7001 1,7000 1,7001 -0,16% 14:34:16 1,7005 1,7005 1,7005 -0,14% 14:32:02 1,7005 1,7006 1,7006 -0,13% 14:30:01 1,7008 1,7009 1,7009 -0,11% 14:28:00 1,7013 1,7011 1,7012 -0,09% 14:25:46 1,7012 1,7010 1,7011 -0,10% 14:24:16 1,7012 1,7012 1,7012 -0,09% 14:22:13 1,7017 1,7017 1,7017 -0,06% 14:20:15 1,7011 1,7011 1,7011 -0,10% 14:18:00 1,7010 1,7011 1,7011 -0,11% 14:16:01 1,7006 1,7008 1,7007 -0,12% 14:14:00 1,7004 1,7006 1,7005 -0,13% 14:12:00 1,7003 1,7006 1,7005 -0,14% 14:10:16 1,7003 1,7006 1,7005 -0,14% 14:08:14 1,7004 1,7006 1,7005 -0,14%