#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/AUD
13:11:56
1,3258 1,3272 1,3265 -0,4428 1,3324 1,3265 1,3365


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:11:56 1,3258 1,3272 1,3265 -0,4428
13:09:22 1,3256 1,3271 1,3264 -0,4578
13:07:26 1,3256 1,3270 1,3263 -0,4578
13:05:24 1,3257 1,3271 1,3264 -0,4503
13:02:57 1,3256 1,3270 1,3263 -0,4578
13:00:27 1,3257 1,3271 1,3264 -0,4503
12:59:24 1,3257 1,3271 1,3264 -0,4578
12:57:28 1,3257 1,3272 1,3264 -0,4503
12:55:28 1,3255 1,3269 1,3262 -0,4728
12:53:29 1,3253 1,3267 1,3260 -0,4803
12:51:24 1,3258 1,3272 1,3265 -0,4503
12:49:29 1,3253 1,3268 1,3261 -0,4803
12:47:25 1,3252 1,3266 1,3259 -0,4878
12:45:28 1,3255 1,3269 1,3262 -0,4728
12:43:28 1,3255 1,3269 1,3262 -0,4728
12:39:57 1,3255 1,3269 1,3262 -0,4728
12:37:20 1,3251 1,3265 1,3258 -0,4953
12:35:25 1,3252 1,3266 1,3259 -0,4878
12:32:57 1,3251 1,3265 1,3258 -0,5028
12:31:25 1,3253 1,3267 1,3260 -0,4803
12:28:57 1,3252 1,3266 1,3259 -0,4878
12:27:26 1,3255 1,3269 1,3262 -0,4728
12:25:29 1,3253 1,3267 1,3260 -0,4878
12:23:56 1,3254 1,3268 1,3261 -0,4728
12:21:28 1,3258 1,3272 1,3265 -0,4503
12:19:27 1,3258 1,3272 1,3265 -0,4503
12:16:54 1,3256 1,3270 1,3263 -0,4578
12:14:53 1,3256 1,3270 1,3263 -0,4578
12:13:29 1,3258 1,3272 1,3265 -0,4428
12:11:27 1,3256 1,3270 1,3263 -0,4578
12:09:28 1,3258 1,3272 1,3265 -0,4503
12:06:58 1,3260 1,3274 1,3267 -0,4353
12:05:29 1,3262 1,3276 1,3269 -0,4128
12:03:57 1,3264 1,3278 1,3271 -0,3978
12:00:44 1,3268 1,3283 1,3276 -0,3677
11:59:26 1,3269 1,3283 1,3276 -0,3603
11:57:27 1,3273 1,3287 1,3280 -0,3377
11:54:58 1,3274 1,3289 1,3282 -0,3227
11:53:25 1,3275 1,3289 1,3282 -0,3227
11:50:28 1,3273 1,3287 1,3280 -0,3302
11:49:28 1,3271 1,3286 1,3279 -0,3452
11:46:57 1,3276 1,3290 1,3283 -0,3077
11:45:35 1,3276 1,3290 1,3283 -0,3077
11:43:25 1,3273 1,3287 1,3280 -0,3377
11:41:23 1,3271 1,3285 1,3278 -0,3452
11:38:57 1,3273 1,3287 1,3280 -0,3377
11:37:26 1,3275 1,3289 1,3282 -0,3152
11:34:47 1,3273 1,3287 1,3280 -0,3302
11:33:26 1,3271 1,3285 1,3278 -0,3452
11:31:27 1,3274 1,3288 1,3281 -0,3302
11:29:22 1,3273 1,3287 1,3280 -0,3377
11:27:28 1,3273 1,3287 1,3280 -0,3377
11:25:29 1,3271 1,3285 1,3278 -0,3527
11:22:58 1,3271 1,3285 1,3278 -0,3527
11:21:23 1,3269 1,3284 1,3277 -0,3602
11:18:55 1,3264 1,3278 1,3271 -0,3978
11:17:29 1,3265 1,3279 1,3272 -0,3977
11:15:27 1,3263 1,3277 1,3270 -0,4053
11:12:27 1,3271 1,3286 1,3279 -0,3452
11:11:22 1,3271 1,3285 1,3278 -0,3527
11:08:55 1,3271 1,3285 1,3278 -0,3527
11:07:29 1,3271 1,3285 1,3278 -0,3527
11:05:26 1,3274 1,3288 1,3281 -0,3302
11:03:24 1,3275 1,3289 1,3282 -0,3152
11:01:27 1,3272 1,3286 1,3279 -0,3377
10:58:58 1,3272 1,3286 1,3279 -0,3452
10:56:57 1,3271 1,3285 1,3278 -0,3527
10:55:27 1,3276 1,3290 1,3283 -0,3152
10:53:29 1,3267 1,3281 1,3274 -0,3753
10:51:57 1,3269 1,3284 1,3277 -0,3602
10:49:26 1,3274 1,3288 1,3281 -0,3227
10:46:27 1,3269 1,3283 1,3276 -0,3677
10:45:25 1,3269 1,3284 1,3277 -0,3602
10:43:57 1,3274 1,3288 1,3281 -0,3302
10:41:28 1,3282 1,3296 1,3289 -0,2627
10:39:20 1,3283 1,3297 1,3290 -0,2627
10:37:28 1,3283 1,3297 1,3290 -0,2552
10:35:57 1,3285 1,3299 1,3292 -0,2477
10:33:28 1,3279 1,3293 1,3286 -0,2927
10:30:56 1,3283 1,3297 1,3290 -0,2627
10:29:24 1,3284 1,3298 1,3291 -0,2552
10:26:28 1,3286 1,3300 1,3293 -0,2327
10:25:27 1,3291 1,3305 1,3298 -0,2026
10:23:28 1,3290 1,3304 1,3297 -0,2026
10:20:24 1,3299 1,3313 1,3306 -0,1426
10:19:54 1,3299 1,3313 1,3306 -0,1351
10:17:25 1,3297 1,3311 1,3304 -0,1501
10:15:28 1,3299 1,3313 1,3306 -0,1351
10:13:28 1,3298 1,3312 1,3305 -0,1501
10:11:28 1,3302 1,3316 1,3309 -0,1201
10:09:28 1,3294 1,3308 1,3301 -0,1726
10:07:29 1,3288 1,3302 1,3295 -0,2177
10:05:21 1,3283 1,3297 1,3290 -0,2552
10:03:26 1,3279 1,3293 1,3286 -0,2852
09:59:58 1,3278 1,3292 1,3285 -0,3002
09:57:27 1,3283 1,3297 1,3290 -0,2627
09:55:26 1,3277 1,3291 1,3284 -0,3002
09:53:26 1,3279 1,3293 1,3286 -0,2852
09:51:53 1,3284 1,3298 1,3291 -0,2552
09:49:23 1,3281 1,3295 1,3288 -0,2777
09:46:56 1,3278 1,3292 1,3285 -0,3002
09:45:29 1,3278 1,3292 1,3285 -0,3002
09:43:25 1,3275 1,3289 1,3282 -0,3152
09:41:27 1,3274 1,3288 1,3281 -0,3227
09:38:53 1,3274 1,3288 1,3281 -0,3302
09:37:27 1,3276 1,3290 1,3283 -0,3077
09:35:28 1,3274 1,3289 1,3282 -0,3227
09:33:55 1,3275 1,3289 1,3282 -0,3152
09:31:28 1,3273 1,3287 1,3280 -0,3377
09:29:56 1,3269 1,3283 1,3276 -0,3677
09:27:26 1,3269 1,3284 1,3277 -0,3602
09:25:27 1,3270 1,3284 1,3277 -0,3527
09:23:29 1,3276 1,3290 1,3283 -0,3077
09:21:26 1,3266 1,3281 1,3274 -0,3828
09:19:28 1,3274 1,3288 1,3281 -0,3227
09:17:28 1,3279 1,3293 1,3286 -0,2927
09:15:28 1,3272 1,3286 1,3279 -0,3452
09:13:28 1,3276 1,3290 1,3283 -0,3152
09:11:29 1,3278 1,3292 1,3285 -0,2927
09:09:26 1,3272 1,3286 1,3279 -0,3452
09:07:29 1,3270 1,3284 1,3277 -0,3602
09:05:29 1,3271 1,3285 1,3278 -0,3527
09:03:28 1,3277 1,3291 1,3284 -0,3002
09:01:29 1,3279 1,3293 1,3286 -0,2927
08:59:29 1,3276 1,3290 1,3283 -0,3077
08:57:58 1,3276 1,3290 1,3283 -0,3077
08:55:29 1,3289 1,3303 1,3296 -0,2176
08:53:24 1,3285 1,3299 1,3292 -0,2477
08:50:57 1,3279 1,3293 1,3286 -0,2927
08:48:58 1,3278 1,3293 1,3285 -0,2927
08:45:28 1,3272 1,3287 1,3280 -0,3377
08:43:55 1,3266 1,3281 1,3274 -0,3828
08:41:29 1,3270 1,3284 1,3277 -0,3602
08:39:29 1,3272 1,3286 1,3279 -0,3452
08:37:27 1,3272 1,3286 1,3279 -0,3377
08:35:27 1,3275 1,3289 1,3282 -0,3227
08:33:29 1,3271 1,3285 1,3278 -0,3452
08:30:57 1,3271 1,3285 1,3278 -0,3452
08:29:27 1,3275 1,3289 1,3282 -0,3152
08:27:20 1,3274 1,3288 1,3281 -0,3227
08:25:24 1,3271 1,3286 1,3279 -0,3452
08:23:27 1,3273 1,3287 1,3280 -0,3302
08:18:57 1,3268 1,3282 1,3275 -0,3678
08:17:26 1,3262 1,3276 1,3269 -0,4203
08:15:28 1,3258 1,3272 1,3265 -0,4428
08:13:25 1,3262 1,3276 1,3269 -0,4203
08:11:28 1,3263 1,3278 1,3271 -0,4053
08:09:27 1,3261 1,3275 1,3268 -0,4203
08:07:27 1,3264 1,3278 1,3271 -0,3978
08:05:28 1,3266 1,3280 1,3273 -0,3902
08:03:28 1,3269 1,3283 1,3276 -0,3677
08:00:57 1,3266 1,3281 1,3274 -0,3828
07:58:58 1,3270 1,3284 1,3277 -0,3602
07:57:29 1,3269 1,3283 1,3276 -0,3603
07:55:29 1,3269 1,3283 1,3276 -0,3603
07:53:29 1,3265 1,3279 1,3272 -0,3903
07:51:28 1,3267 1,3281 1,3274 -0,3753
07:49:27 1,3268 1,3283 1,3276 -0,3677
07:46:54 1,3265 1,3279 1,3272 -0,3903
07:45:26 1,3263 1,3277 1,3270 -0,4053
07:43:28 1,3267 1,3281 1,3274 -0,3827
07:41:28 1,3263 1,3277 1,3270 -0,4053
07:38:58 1,3261 1,3275 1,3268 -0,4203
07:37:29 1,3265 1,3279 1,3272 -0,3977
07:35:07 1,3268 1,3282 1,3275 -0,3752
07:33:15 1,3267 1,3281 1,3274 -0,3753
07:31:28 1,3269 1,3283 1,3276 -0,3677
07:29:25 1,3268 1,3282 1,3275 -0,3752
07:26:48 1,3267 1,3281 1,3274 -0,3827
07:25:24 1,3267 1,3281 1,3274 -0,3753
07:23:24 1,3265 1,3279 1,3272 -0,3903
07:21:27 1,3266 1,3280 1,3273 -0,3902
07:19:28 1,3268 1,3282 1,3275 -0,3752
07:17:24 1,3272 1,3286 1,3279 -0,3377
07:15:27 1,3271 1,3286 1,3279 -0,3452
07:13:26 1,3274 1,3288 1,3281 -0,3302


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A