#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/AUD
16:28:27
1,3304 1,3318 1,3311 -0,2024 1,3338 1,3277 1,3361


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:28:27 1,3304 1,3318 1,3311 -0,2024
16:27:29 1,3303 1,3318 1,3311 -0,2099
16:25:54 1,3303 1,3317 1,3310 -0,2099
16:23:29 1,3300 1,3314 1,3307 -0,2399
16:21:27 1,3301 1,3315 1,3308 -0,2324
16:19:29 1,3304 1,3318 1,3311 -0,2024
16:16:29 1,3304 1,3318 1,3311 -0,2024
16:14:58 1,3304 1,3318 1,3311 -0,2024
16:12:28 1,3306 1,3320 1,3313 -0,1874
16:10:58 1,3306 1,3320 1,3313 -0,1874
16:09:28 1,3306 1,3320 1,3313 -0,1874
16:06:58 1,3299 1,3314 1,3306 -0,2399
16:05:29 1,3297 1,3311 1,3304 -0,2549
16:03:29 1,3299 1,3313 1,3306 -0,2474
16:01:27 1,3294 1,3308 1,3301 -0,2774
15:59:28 1,3299 1,3313 1,3306 -0,2399
15:57:29 1,3305 1,3319 1,3312 -0,2024
15:54:56 1,3299 1,3313 1,3306 -0,2399
15:53:30 1,3302 1,3316 1,3309 -0,2174
15:49:28 1,3296 1,3310 1,3303 -0,2624
15:47:29 1,3297 1,3311 1,3304 -0,2549
15:45:29 1,3295 1,3309 1,3302 -0,2774
15:42:58 1,3294 1,3308 1,3301 -0,2774
15:41:28 1,3298 1,3312 1,3305 -0,2549
15:39:29 1,3306 1,3320 1,3313 -0,1874
15:37:27 1,3307 1,3321 1,3314 -0,1874
15:34:58 1,3305 1,3319 1,3312 -0,1949
15:32:58 1,3306 1,3320 1,3313 -0,1949
15:30:57 1,3310 1,3324 1,3317 -0,1649
15:28:59 1,3310 1,3324 1,3317 -0,1574
15:27:27 1,3307 1,3321 1,3314 -0,1799
15:25:58 1,3305 1,3319 1,3312 -0,1949
15:22:28 1,3304 1,3318 1,3311 -0,2099
15:21:29 1,3307 1,3321 1,3314 -0,1874
15:19:28 1,3305 1,3319 1,3312 -0,1949
15:17:27 1,3308 1,3323 1,3316 -0,1724
15:15:28 1,3306 1,3320 1,3313 -0,1874
15:13:29 1,3308 1,3322 1,3315 -0,1799
15:11:28 1,3307 1,3321 1,3314 -0,1799
15:09:27 1,3302 1,3316 1,3309 -0,2174
15:07:29 1,3299 1,3313 1,3306 -0,2399
15:04:58 1,3302 1,3316 1,3309 -0,2249
15:03:58 1,3299 1,3314 1,3306 -0,2399
15:01:27 1,3296 1,3310 1,3303 -0,2699
14:58:54 1,3293 1,3307 1,3300 -0,2849
14:57:28 1,3295 1,3309 1,3302 -0,2699
14:55:27 1,3297 1,3311 1,3304 -0,2624
14:53:21 1,3295 1,3310 1,3303 -0,2699
14:51:26 1,3294 1,3308 1,3301 -0,2774
14:47:56 1,3298 1,3312 1,3305 -0,2474
14:45:28 1,3294 1,3308 1,3301 -0,2774
14:43:26 1,3292 1,3306 1,3299 -0,2924
14:41:24 1,3293 1,3307 1,3300 -0,2849
14:38:58 1,3294 1,3308 1,3301 -0,2774
14:37:29 1,3294 1,3308 1,3301 -0,2774
14:34:57 1,3291 1,3305 1,3298 -0,2999
14:33:29 1,3286 1,3300 1,3293 -0,3374
14:31:28 1,3285 1,3299 1,3292 -0,3449
14:29:28 1,3282 1,3296 1,3289 -0,3674
14:27:28 1,3281 1,3295 1,3288 -0,3749
14:25:29 1,3281 1,3295 1,3288 -0,3749
14:23:29 1,3280 1,3294 1,3287 -0,3898
14:20:57 1,3281 1,3295 1,3288 -0,3749
14:19:28 1,3281 1,3295 1,3288 -0,3749
14:16:26 1,3282 1,3296 1,3289 -0,3674
14:15:29 1,3280 1,3294 1,3287 -0,3824
14:13:28 1,3283 1,3297 1,3290 -0,3673
14:11:29 1,3284 1,3298 1,3291 -0,3598
14:09:28 1,3286 1,3300 1,3293 -0,3449
14:06:29 1,3284 1,3298 1,3291 -0,3598
14:05:29 1,3280 1,3294 1,3287 -0,3824
14:03:28 1,3281 1,3295 1,3288 -0,3749
14:01:25 1,3280 1,3294 1,3287 -0,3898
13:58:54 1,3284 1,3298 1,3291 -0,3598
13:56:56 1,3288 1,3302 1,3295 -0,3224
13:52:57 1,3283 1,3297 1,3290 -0,3599
13:50:56 1,3283 1,3297 1,3290 -0,3599
13:49:29 1,3285 1,3299 1,3292 -0,3449
13:46:58 1,3287 1,3301 1,3294 -0,3374
13:44:27 1,3288 1,3302 1,3295 -0,3224
13:43:28 1,3287 1,3302 1,3295 -0,3299
13:41:28 1,3285 1,3299 1,3292 -0,3449
13:38:57 1,3281 1,3295 1,3288 -0,3823
13:36:54 1,3279 1,3293 1,3286 -0,3899
13:35:56 1,3280 1,3294 1,3287 -0,3898
13:33:29 1,3276 1,3290 1,3283 -0,4124
13:31:25 1,3277 1,3291 1,3284 -0,4123
13:29:23 1,3274 1,3288 1,3281 -0,4274
13:26:30 1,3273 1,3287 1,3280 -0,4348
13:25:24 1,3271 1,3285 1,3278 -0,4498
13:23:29 1,3270 1,3284 1,3277 -0,4573
13:20:54 1,3269 1,3283 1,3276 -0,4648
13:19:28 1,3270 1,3284 1,3277 -0,4648
13:17:21 1,3266 1,3281 1,3274 -0,4873
13:15:29 1,3263 1,3277 1,3270 -0,5098
13:13:29 1,3267 1,3281 1,3274 -0,4798
13:11:28 1,3267 1,3281 1,3274 -0,4798
13:09:29 1,3271 1,3285 1,3278 -0,4573
13:06:58 1,3268 1,3282 1,3275 -0,4798
13:05:28 1,3266 1,3280 1,3273 -0,4873
13:01:29 1,3269 1,3283 1,3276 -0,4723
12:58:56 1,3269 1,3283 1,3276 -0,4648
12:57:29 1,3269 1,3283 1,3276 -0,4723
12:55:29 1,3269 1,3283 1,3276 -0,4723
12:52:56 1,3270 1,3284 1,3277 -0,4573
12:51:26 1,3269 1,3284 1,3277 -0,4648
12:49:29 1,3268 1,3283 1,3276 -0,4723
12:47:29 1,3268 1,3282 1,3275 -0,4723
12:45:28 1,3271 1,3286 1,3279 -0,4498
12:43:28 1,3274 1,3288 1,3281 -0,4348
12:41:28 1,3268 1,3282 1,3275 -0,4723
12:39:21 1,3271 1,3285 1,3278 -0,4498
12:37:27 1,3270 1,3284 1,3277 -0,4648
12:34:57 1,3266 1,3281 1,3274 -0,4873
12:33:27 1,3267 1,3281 1,3274 -0,4873
12:31:29 1,3274 1,3288 1,3281 -0,4274
12:29:27 1,3276 1,3290 1,3283 -0,4124
12:26:57 1,3272 1,3286 1,3279 -0,4423
12:24:58 1,3269 1,3283 1,3276 -0,4648
12:23:27 1,3271 1,3285 1,3278 -0,4498
12:21:25 1,3275 1,3289 1,3282 -0,4199
12:19:26 1,3275 1,3289 1,3282 -0,4199
12:16:17 1,3272 1,3286 1,3279 -0,4423
12:13:58 1,3276 1,3290 1,3283 -0,4124
12:10:29 1,3276 1,3290 1,3283 -0,4198
12:09:24 1,3276 1,3290 1,3283 -0,4198
12:07:22 1,3279 1,3293 1,3286 -0,3899
12:04:29 1,3282 1,3296 1,3289 -0,3674
12:03:28 1,3285 1,3299 1,3292 -0,3449
12:01:27 1,3288 1,3302 1,3295 -0,3224
11:59:28 1,3289 1,3303 1,3296 -0,3224
11:57:27 1,3289 1,3303 1,3296 -0,3224
11:54:58 1,3289 1,3303 1,3296 -0,3149
11:53:28 1,3291 1,3305 1,3298 -0,2999
11:51:29 1,3294 1,3308 1,3301 -0,2774
11:49:28 1,3293 1,3307 1,3300 -0,2849
11:46:29 1,3287 1,3301 1,3294 -0,3299
11:44:27 1,3288 1,3302 1,3295 -0,3224
11:43:27 1,3286 1,3300 1,3293 -0,3374
11:40:29 1,3292 1,3306 1,3299 -0,2924
11:38:57 1,3288 1,3302 1,3295 -0,3224
11:37:29 1,3288 1,3302 1,3295 -0,3224
11:35:18 1,3285 1,3299 1,3292 -0,3524
11:33:29 1,3282 1,3296 1,3289 -0,3674
11:31:55 1,3279 1,3293 1,3286 -0,3899
11:29:29 1,3273 1,3287 1,3280 -0,4348
11:26:57 1,3284 1,3298 1,3291 -0,3524
11:25:28 1,3286 1,3300 1,3293 -0,3449
11:23:28 1,3292 1,3306 1,3299 -0,2999
11:21:28 1,3297 1,3311 1,3304 -0,2549
11:19:27 1,3298 1,3312 1,3305 -0,2474
11:16:57 1,3301 1,3315 1,3308 -0,2249
11:15:28 1,3302 1,3316 1,3309 -0,2174
11:13:29 1,3297 1,3312 1,3305 -0,2549
11:11:26 1,3293 1,3307 1,3300 -0,2849
11:09:29 1,3290 1,3304 1,3297 -0,3074
11:07:21 1,3291 1,3305 1,3298 -0,2999
11:05:28 1,3286 1,3300 1,3293 -0,3449
11:02:58 1,3288 1,3302 1,3295 -0,3224
11:00:58 1,3297 1,3311 1,3304 -0,2549
10:59:29 1,3303 1,3318 1,3311 -0,2099
10:57:26 1,3299 1,3313 1,3306 -0,2399
10:55:29 1,3298 1,3312 1,3305 -0,2474
10:53:29 1,3299 1,3313 1,3306 -0,2474
10:51:29 1,3301 1,3315 1,3308 -0,2324
10:49:26 1,3297 1,3312 1,3305 -0,2549
10:46:28 1,3296 1,3310 1,3303 -0,2624
10:45:27 1,3294 1,3308 1,3301 -0,2774
10:42:29 1,3296 1,3310 1,3303 -0,2624
10:40:58 1,3299 1,3313 1,3306 -0,2399
10:39:29 1,3304 1,3318 1,3311 -0,2024
10:36:29 1,3307 1,3321 1,3314 -0,1799
10:35:29 1,3304 1,3318 1,3311 -0,2024
10:33:29 1,3299 1,3313 1,3306 -0,2399
10:31:28 1,3312 1,3327 1,3320 -0,1424
10:29:28 1,3315 1,3329 1,3322 -0,1200


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A