#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/AUD
20:12:26
1,3645 1,3660 1,3653 0,1835 1,3628 1,3594 1,3668


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:12:26 1,3645 1,3660 1,3653 0,1835
20:11:28 1,3645 1,3660 1,3653 0,1835
20:09:29 1,3645 1,3660 1,3653 0,1761
20:07:27 1,3646 1,3661 1,3654 0,1908
20:05:29 1,3647 1,3662 1,3655 0,1981
20:03:29 1,3648 1,3663 1,3656 0,1981
20:01:57 1,3651 1,3666 1,3659 0,2201
19:59:28 1,3652 1,3667 1,3660 0,2348
19:56:57 1,3654 1,3669 1,3662 0,2495
19:55:21 1,3653 1,3668 1,3661 0,2348
19:53:21 1,3656 1,3671 1,3664 0,2568
19:51:21 1,3658 1,3673 1,3666 0,2715
19:48:52 1,3654 1,3669 1,3662 0,2421
19:47:58 1,3654 1,3668 1,3661 0,2421
19:45:14 1,3651 1,3666 1,3659 0,2275
19:43:29 1,3654 1,3669 1,3662 0,2495
19:40:59 1,3653 1,3668 1,3661 0,2348
19:39:26 1,3654 1,3669 1,3662 0,2421
19:37:25 1,3655 1,3670 1,3663 0,2568
19:35:29 1,3658 1,3673 1,3666 0,2788
19:31:23 1,3660 1,3675 1,3668 0,2935
19:29:28 1,3660 1,3675 1,3668 0,2862
19:26:19 1,3658 1,3673 1,3666 0,2788
19:25:26 1,3658 1,3673 1,3666 0,2788
19:23:28 1,3658 1,3673 1,3666 0,2715
19:21:27 1,3660 1,3675 1,3668 0,2935
19:19:16 1,3661 1,3676 1,3668 0,3009
19:17:28 1,3658 1,3673 1,3666 0,2788
19:15:29 1,3659 1,3674 1,3667 0,2862
19:12:56 1,3662 1,3677 1,3670 0,3082
19:11:23 1,3656 1,3671 1,3664 0,2568
19:09:26 1,3658 1,3673 1,3666 0,2788
19:07:28 1,3659 1,3674 1,3667 0,2862
19:05:20 1,3664 1,3679 1,3672 0,3229
19:03:29 1,3665 1,3680 1,3673 0,3229
19:01:27 1,3664 1,3679 1,3672 0,3155
18:59:52 1,3662 1,3677 1,3670 0,3082
18:55:56 1,3659 1,3674 1,3667 0,2862
18:53:26 1,3656 1,3671 1,3664 0,2642
18:50:52 1,3655 1,3670 1,3663 0,2495
18:48:29 1,3656 1,3671 1,3664 0,2568
18:47:25 1,3656 1,3671 1,3664 0,2642
18:45:26 1,3656 1,3671 1,3664 0,2568
18:42:58 1,3656 1,3671 1,3664 0,2642
18:41:19 1,3657 1,3672 1,3665 0,2715
18:38:57 1,3657 1,3672 1,3665 0,2715
18:36:27 1,3656 1,3671 1,3664 0,2568
18:35:25 1,3656 1,3671 1,3664 0,2568
18:33:29 1,3652 1,3667 1,3660 0,2275
18:31:28 1,3651 1,3666 1,3659 0,2275
18:29:29 1,3655 1,3670 1,3663 0,2568
18:27:24 1,3660 1,3675 1,3668 0,2935
18:24:54 1,3657 1,3672 1,3665 0,2642
18:23:17 1,3652 1,3667 1,3660 0,2275
18:21:28 1,3652 1,3667 1,3660 0,2348
18:18:58 1,3655 1,3670 1,3663 0,2495
18:17:28 1,3653 1,3668 1,3661 0,2348
18:15:25 1,3652 1,3667 1,3660 0,2348
18:13:29 1,3656 1,3671 1,3664 0,2642
18:11:26 1,3656 1,3671 1,3664 0,2568
18:09:54 1,3662 1,3677 1,3670 0,3082
18:07:29 1,3666 1,3681 1,3674 0,3302
18:05:55 1,3666 1,3681 1,3674 0,3302
18:03:24 1,3664 1,3679 1,3672 0,3229
18:01:25 1,3661 1,3676 1,3668 0,3009
17:58:29 1,3663 1,3677 1,3670 0,3082
17:56:28 1,3657 1,3671 1,3664 0,2642
17:55:29 1,3657 1,3671 1,3664 0,2642
17:53:25 1,3653 1,3668 1,3661 0,2348
17:51:23 1,3650 1,3665 1,3658 0,2201
17:49:19 1,3653 1,3668 1,3661 0,2348
17:47:17 1,3652 1,3667 1,3660 0,2348
17:45:28 1,3652 1,3667 1,3660 0,2275
17:43:27 1,3657 1,3671 1,3664 0,2642
17:41:26 1,3655 1,3670 1,3663 0,2495
17:38:55 1,3656 1,3671 1,3664 0,2642
17:36:28 1,3662 1,3677 1,3670 0,3008
17:35:29 1,3661 1,3676 1,3668 0,3009
17:33:28 1,3659 1,3674 1,3667 0,2788
17:31:20 1,3662 1,3677 1,3670 0,3082
17:28:58 1,3662 1,3677 1,3670 0,3082
17:27:27 1,3664 1,3679 1,3672 0,3229
17:24:55 1,3667 1,3682 1,3675 0,3449
17:23:28 1,3665 1,3680 1,3673 0,3302
17:21:28 1,3665 1,3680 1,3673 0,3302
17:19:28 1,3667 1,3682 1,3675 0,3449
17:16:28 1,3661 1,3676 1,3668 0,3009
17:15:29 1,3656 1,3671 1,3664 0,2568
17:12:57 1,3665 1,3680 1,3673 0,3229
17:11:29 1,3665 1,3680 1,3673 0,3302
17:08:58 1,3664 1,3679 1,3672 0,3155
17:07:58 1,3660 1,3675 1,3668 0,2935
17:05:29 1,3652 1,3667 1,3660 0,2348
17:03:29 1,3658 1,3673 1,3666 0,2788
17:01:29 1,3660 1,3675 1,3668 0,2935
16:59:29 1,3665 1,3680 1,3673 0,3229
16:57:29 1,3662 1,3677 1,3670 0,3082
16:55:26 1,3660 1,3675 1,3668 0,2862
16:53:29 1,3660 1,3675 1,3668 0,2935
16:51:27 1,3660 1,3675 1,3668 0,2935
16:49:29 1,3663 1,3677 1,3670 0,3082
16:47:29 1,3652 1,3666 1,3659 0,2275
16:45:29 1,3658 1,3673 1,3666 0,2788
16:41:58 1,3661 1,3676 1,3668 0,2935
16:38:58 1,3657 1,3672 1,3665 0,2715
16:37:29 1,3660 1,3675 1,3668 0,2862
16:35:29 1,3652 1,3667 1,3660 0,2348
16:33:58 1,3654 1,3669 1,3662 0,2421
16:31:28 1,3648 1,3663 1,3656 0,2055
16:28:58 1,3647 1,3662 1,3655 0,1981
16:27:29 1,3648 1,3663 1,3656 0,2055
16:25:28 1,3642 1,3657 1,3649 0,1541
16:23:29 1,3646 1,3661 1,3654 0,1908
16:20:58 1,3652 1,3667 1,3660 0,2348
16:19:29 1,3653 1,3668 1,3661 0,2348
16:17:58 1,3646 1,3661 1,3654 0,1908
16:15:21 1,3644 1,3659 1,3651 0,1761
16:12:57 1,3644 1,3659 1,3651 0,1688
16:11:29 1,3644 1,3659 1,3651 0,1761
16:08:57 1,3647 1,3662 1,3655 0,1981
16:07:28 1,3649 1,3664 1,3657 0,2055
16:05:29 1,3643 1,3658 1,3651 0,1688
16:03:29 1,3635 1,3650 1,3643 0,1101
16:01:20 1,3639 1,3654 1,3647 0,1321
15:59:27 1,3638 1,3653 1,3646 0,1247
15:56:57 1,3638 1,3653 1,3646 0,1321
15:54:54 1,3639 1,3654 1,3647 0,1321
15:52:29 1,3642 1,3657 1,3649 0,1614
15:51:29 1,3642 1,3657 1,3649 0,1614
15:49:29 1,3638 1,3653 1,3646 0,1247
15:47:29 1,3640 1,3655 1,3647 0,1468
15:45:29 1,3643 1,3658 1,3651 0,1688
15:43:28 1,3637 1,3652 1,3645 0,1247
15:41:29 1,3635 1,3650 1,3643 0,1101
15:39:30 1,3630 1,3645 1,3638 0,0734
15:36:59 1,3631 1,3646 1,3639 0,0807
15:35:28 1,3630 1,3645 1,3638 0,0660
15:33:27 1,3632 1,3647 1,3640 0,0881
15:31:28 1,3630 1,3645 1,3638 0,0734
15:28:28 1,3625 1,3639 1,3632 0,0294
15:26:58 1,3628 1,3643 1,3636 0,0587
15:25:28 1,3632 1,3647 1,3640 0,0881
15:22:58 1,3633 1,3648 1,3641 0,0881
15:21:28 1,3630 1,3644 1,3637 0,0660
15:19:29 1,3625 1,3640 1,3633 0,0367
15:17:28 1,3622 1,3637 1,3630 0,0073
15:14:29 1,3630 1,3645 1,3638 0,0734
15:13:24 1,3630 1,3644 1,3637 0,0660
15:11:29 1,3629 1,3644 1,3637 0,0660
15:09:29 1,3630 1,3645 1,3638 0,0734
15:07:29 1,3633 1,3648 1,3641 0,0954
15:05:29 1,3624 1,3639 1,3632 0,0294
15:03:29 1,3628 1,3643 1,3636 0,0587
15:01:29 1,3626 1,3641 1,3634 0,0367
14:59:28 1,3628 1,3643 1,3636 0,0587
14:57:57 1,3624 1,3639 1,3632 0,0294
14:55:28 1,3624 1,3639 1,3632 0,0294
14:53:29 1,3624 1,3638 1,3631 0,0220
14:51:29 1,3625 1,3640 1,3633 0,0294
14:49:29 1,3631 1,3646 1,3639 0,0734
14:47:27 1,3627 1,3642 1,3635 0,0440
14:45:29 1,3623 1,3638 1,3630 0,0220
14:43:29 1,3616 1,3631 1,3624 -0,0294
14:40:58 1,3619 1,3633 1,3626 -0,0147
14:39:28 1,3622 1,3637 1,3630 0,0073
14:37:29 1,3622 1,3637 1,3630 0,0073
14:35:58 1,3618 1,3633 1,3626 -0,0220
14:33:28 1,3621 1,3636 1,3628 0,0073
14:31:28 1,3619 1,3634 1,3627 -0,0147
14:28:54 1,3615 1,3630 1,3623 -0,0367
14:27:28 1,3610 1,3625 1,3618 -0,0807
14:25:29 1,3615 1,3630 1,3623 -0,0367
14:23:27 1,3612 1,3627 1,3620 -0,0660
14:21:29 1,3618 1,3633 1,3626 -0,0147
14:19:29 1,3617 1,3632 1,3625 -0,0220
14:17:20 1,3617 1,3631 1,3624 -0,0294
14:15:29 1,3618 1,3633 1,3626 -0,0147
14:13:27 1,3617 1,3632 1,3625 -0,0220


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A