CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:16:03 1,6819 1,6818 1,6819 -0,52% 10:13:48 1,6818 1,6818 1,6818 -0,53% 10:11:46 1,6815 1,6815 1,6815 -0,54% 10:10:16 1,6813 1,6813 1,6813 -0,56% 10:08:17 1,6816 1,6816 1,6816 -0,54% 10:06:02 1,6816 1,6816 1,6816 -0,54% 10:04:03 1,6812 1,6812 1,6812 -0,56% 10:02:02 1,6812 1,6812 1,6812 -0,56% 09:59:47 1,6815 1,6815 1,6815 -0,54% 09:58:16 1,6812 1,6812 1,6812 -0,56% 09:56:17 1,6812 1,6812 1,6812 -0,56% 09:54:16 1,6809 1,6808 1,6809 -0,58% 09:52:02 1,6810 1,6810 1,6810 -0,57% 09:50:02 1,6817 1,6816 1,6817 -0,53% 09:48:02 1,6812 1,6812 1,6812 -0,56% 09:45:46 1,6812 1,6812 1,6812 -0,56% 09:44:16 1,6811 1,6811 1,6811 -0,57% 09:42:14 1,6809 1,6809 1,6809 -0,58% 09:40:17 1,6803 1,6803 1,6803 -0,62% 09:38:02 1,6811 1,6811 1,6811 -0,57% 09:36:02 1,6812 1,6811 1,6812 -0,56% 09:34:01 1,6816 1,6816 1,6816 -0,53% 09:32:01 1,6818 1,6818 1,6818 -0,52% 09:30:16 1,6819 1,6819 1,6819 -0,52% 09:28:15 1,6818 1,6818 1,6818 -0,53% 09:26:16 1,6823 1,6823 1,6823 -0,50% 09:24:01 1,6821 1,6821 1,6821 -0,51% 09:22:01 1,6821 1,6821 1,6821 -0,51% 09:20:01 1,6829 1,6829 1,6829 -0,46% 09:18:01 1,6827 1,6827 1,6827 -0,47% 09:15:46 1,6822 1,6822 1,6822 -0,50% 09:14:16 1,6819 1,6819 1,6819 -0,52% 09:12:16 1,6819 1,6818 1,6819 -0,52% 09:10:16 1,6819 1,6818 1,6819 -0,52% 09:08:01 1,6822 1,6822 1,6822 -0,50% 09:06:01 1,6822 1,6822 1,6822 -0,50% 09:04:01 1,6817 1,6817 1,6817 -0,53% 09:01:46 1,6822 1,6822 1,6822 -0,50% 09:00:15 1,6820 1,6820 1,6820 -0,51% 08:58:15 1,6812 1,6812 1,6812 -0,56% 08:56:15 1,6814 1,6814 1,6814 -0,54% 08:54:00 1,6808 1,6808 1,6808 -0,59% 08:52:00 1,6811 1,6811 1,6811 -0,56% 08:50:00 1,6812 1,6812 1,6812 -0,56% 08:48:00 1,6813 1,6813 1,6813 -0,55% 08:46:15 1,6813 1,6812 1,6813 -0,56% 08:44:15 1,6814 1,6814 1,6814 -0,54% 08:42:14 1,6816 1,6816 1,6816 -0,53% 08:40:14 1,6820 1,6820 1,6820 -0,51% 08:38:00 1,6823 1,6822 1,6823 -0,50%