CHF/AUD
-
NOTOWANIA CHF/AUD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:54:20 1,6755 1,6755 1,6755 -0,36% 10:52:21 1,6756 1,6756 1,6756 -0,35% 10:50:06 1,6757 1,6757 1,6757 -0,34% 10:48:06 1,6750 1,6750 1,6750 -0,39% 10:46:06 1,6753 1,6753 1,6753 -0,37% 10:43:50 1,6751 1,6751 1,6751 -0,38% 10:41:50 1,6753 1,6753 1,6753 -0,37% 10:40:20 1,6749 1,6749 1,6749 -0,40% 10:38:20 1,6748 1,6748 1,6748 -0,40% 10:36:05 1,6757 1,6757 1,6757 -0,34% 10:34:05 1,6759 1,6759 1,6759 -0,33% 10:32:05 1,6766 1,6766 1,6766 -0,29% 10:29:50 1,6760 1,6760 1,6760 -0,33% 10:27:50 1,6763 1,6763 1,6763 -0,31% 10:26:20 1,6762 1,6761 1,6762 -0,32% 10:24:19 1,6766 1,6766 1,6766 -0,29% 10:22:04 1,6770 1,6770 1,6770 -0,27% 10:20:05 1,6768 1,6769 1,6769 -0,28% 10:18:05 1,6766 1,6766 1,6766 -0,29% 10:15:50 1,6764 1,6764 1,6764 -0,30% 10:13:48 1,6762 1,6763 1,6763 -0,32% 10:12:20 1,6763 1,6763 1,6763 -0,32% 10:10:19 1,6767 1,6767 1,6767 -0,29% 10:08:05 1,6761 1,6761 1,6761 -0,32% 10:06:04 1,6768 1,6768 1,6768 -0,28% 10:04:04 1,6764 1,6764 1,6764 -0,31% 10:02:04 1,6764 1,6764 1,6764 -0,30% 09:59:47 1,6761 1,6761 1,6761 -0,32% 09:58:19 1,6762 1,6762 1,6762 -0,32% 09:56:19 1,6763 1,6762 1,6763 -0,32% 09:54:19 1,6760 1,6760 1,6760 -0,33% 09:52:03 1,6765 1,6765 1,6765 -0,30% 09:50:03 1,6768 1,6768 1,6768 -0,28% 09:48:03 1,6771 1,6771 1,6771 -0,26% 09:45:48 1,6767 1,6767 1,6767 -0,29% 09:43:49 1,6765 1,6765 1,6765 -0,30% 09:42:18 1,6763 1,6764 1,6764 -0,31% 09:40:18 1,6763 1,6763 1,6763 -0,31% 09:38:03 1,6764 1,6764 1,6764 -0,30% 09:36:04 1,6773 1,6773 1,6773 -0,25% 09:34:03 1,6760 1,6760 1,6760 -0,33% 09:32:03 1,6758 1,6758 1,6758 -0,34% 09:29:47 1,6757 1,6758 1,6758 -0,34% 09:28:18 1,6756 1,6756 1,6756 -0,36% 09:26:17 1,6757 1,6757 1,6757 -0,34% 09:24:18 1,6756 1,6756 1,6756 -0,36% 09:22:03 1,6746 1,6745 1,6746 -0,42% 09:20:03 1,6741 1,6740 1,6741 -0,45% 09:18:01 1,6744 1,6744 1,6744 -0,42% 09:15:48 1,6747 1,6747 1,6747 -0,41%