CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:54:00 25,6564 25,7153 25,6859 0,00% 04:51:54 25,6577 25,7169 25,6873 0,01% 04:49:52 25,6612 25,7191 25,6902 0,02% 04:47:50 25,6625 25,7209 25,6917 0,02% 04:46:23 25,6615 25,7207 25,6911 0,02% 04:44:04 25,6589 25,7171 25,6880 0,01% 04:42:08 25,6573 25,7149 25,6861 0,00% 04:40:00 25,6557 25,7133 25,6845 -0,01% 04:38:07 25,6562 25,7141 25,6852 0,00% 04:35:53 25,6549 25,7131 25,6840 -0,01% 04:33:53 25,6546 25,7131 25,6839 -0,01% 04:32:22 25,6560 25,7139 25,6850 0,00% 04:30:20 25,6574 25,7150 25,6862 0,00% 04:28:08 25,6557 25,7138 25,6848 0,00% 04:26:02 25,6566 25,7139 25,6853 0,00% 04:24:07 25,6544 25,7120 25,6832 -0,01% 04:21:40 25,6530 25,7117 25,6824 -0,01% 04:19:46 25,6508 25,7089 25,6799 -0,02% 04:18:21 25,6516 25,7095 25,6806 -0,02% 04:16:22 25,6535 25,7098 25,6817 -0,02% 04:14:06 25,6549 25,7117 25,6833 -0,01% 04:12:07 25,6549 25,7117 25,6833 -0,01% 04:10:01 25,6516 25,7084 25,6800 -0,02% 04:07:47 25,6527 25,7090 25,6809 -0,02% 04:05:51 25,6491 25,7081 25,6786 -0,03% 04:03:52 25,6505 25,7084 25,6795 -0,02% 04:02:22 25,6516 25,7081 25,6799 -0,02% 04:00:07 25,6560 25,7107 25,6834 -0,01% 03:58:07 25,6566 25,7123 25,6845 -0,01% 03:56:03 25,6561 25,7118 25,6840 -0,01% 03:54:07 25,6540 25,7105 25,6823 -0,01% 03:51:51 25,6564 25,7133 25,6849 0,00% 03:49:51 25,6572 25,7132 25,6852 0,00% 03:48:21 25,6581 25,7128 25,6855 0,00% 03:46:22 25,6598 25,7147 25,6873 0,01% 03:44:02 25,6567 25,7138 25,6853 0,00% 03:42:06 25,6572 25,7126 25,6849 0,00% 03:40:06 25,6558 25,7126 25,6842 -0,01% 03:38:06 25,6569 25,7129 25,6849 0,00% 03:35:51 25,6544 25,7088 25,6816 -0,02% 03:33:51 25,6563 25,7095 25,6829 -0,01% 03:32:19 25,6554 25,7109 25,6832 -0,01% 03:30:18 25,6585 25,7128 25,6857 0,00% 03:28:05 25,6590 25,7153 25,6872 0,01% 03:26:06 25,6643 25,7153 25,6898 0,02% 03:24:04 25,6613 25,7143 25,6878 0,01% 03:21:45 25,6605 25,7134 25,6870 0,00% 03:19:49 25,6569 25,7102 25,6836 -0,01% 03:18:21 25,6594 25,7113 25,6854 0,00% 03:16:21 25,6566 25,7084 25,6825 -0,01%