#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
15:07:28
24,2381 24,2614 24,2498 -0,0754 24,2681 24,2540 24,3080


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:07:28 24,2381 24,2614 24,2498 -0,0754
15:05:29 24,2309 24,2542 24,2426 -0,1051
15:02:27 24,2325 24,2559 24,2442 -0,0985
15:00:26 24,2358 24,2591 24,2475 -0,0849
14:59:19 24,2353 24,2586 24,2469 -0,0869
14:57:20 24,2365 24,2599 24,2482 -0,0816
14:55:28 24,2372 24,2605 24,2489 -0,0791
14:52:24 24,2386 24,2620 24,2503 -0,0733
14:51:29 24,2371 24,2604 24,2488 -0,0795
14:49:27 24,2371 24,2604 24,2488 -0,0795
14:46:48 24,2361 24,2594 24,2478 -0,0836
14:45:27 24,2355 24,2589 24,2472 -0,0857
14:42:27 24,2356 24,2589 24,2473 -0,0857
14:41:26 24,2338 24,2571 24,2454 -0,0931
14:38:24 24,2340 24,2574 24,2457 -0,0919
14:37:58 24,2342 24,2576 24,2459 -0,0915
14:35:29 24,2360 24,2593 24,2477 -0,0841
14:33:54 24,2365 24,2598 24,2482 -0,0820
14:31:23 24,2368 24,2601 24,2484 -0,0808
14:29:26 24,2396 24,2629 24,2513 -0,0692
14:27:28 24,2336 24,2570 24,2453 -0,0935
14:24:29 24,2320 24,2553 24,2437 -0,1005
14:22:27 24,2324 24,2557 24,2441 -0,0989
14:21:27 24,2324 24,2558 24,2441 -0,0985
14:18:28 24,2380 24,2613 24,2497 -0,0758
14:17:19 24,2374 24,2607 24,2491 -0,0783
14:15:28 24,2389 24,2623 24,2506 -0,0717
14:13:25 24,2387 24,2620 24,2504 -0,0729
14:11:21 24,2371 24,2604 24,2488 -0,0795
14:09:29 24,2382 24,2615 24,2499 -0,0750
14:07:29 24,2441 24,2675 24,2558 -0,0503
14:04:58 24,2496 24,2730 24,2613 -0,0276
14:03:21 24,2509 24,2742 24,2626 -0,0227
14:01:20 24,2496 24,2729 24,2613 -0,0280
13:59:22 24,2493 24,2726 24,2610 -0,0293
13:57:26 24,2497 24,2731 24,2614 -0,0272
13:55:28 24,2525 24,2759 24,2642 -0,0161
13:48:17 24,2571 24,2804 24,2688 0,0029
13:46:54 24,2602 24,2835 24,2719 0,0157
13:44:55 24,2597 24,2830 24,2713 0,0136
13:43:23 24,2597 24,2830 24,2713 0,0136
13:41:26 24,2579 24,2812 24,2696 0,0062
13:39:09 24,2588 24,2821 24,2705 0,0099
13:36:26 24,2610 24,2844 24,2727 0,0190
13:35:20 24,2640 24,2874 24,2757 0,0317
13:32:24 24,2663 24,2896 24,2780 0,0408
13:30:58 24,2614 24,2847 24,2730 0,0206
13:28:14 24,2591 24,2824 24,2708 0,0111
13:27:15 24,2586 24,2820 24,2703 0,0095
13:23:27 24,2578 24,2812 24,2695 0,0058
13:21:27 24,2589 24,2822 24,2706 0,0103
13:19:20 24,2574 24,2807 24,2691 0,0041
13:16:27 24,2570 24,2803 24,2687 0,0025
13:14:25 24,2588 24,2821 24,2705 0,0099
13:13:29 24,2602 24,2836 24,2719 0,0157
13:10:54 24,2602 24,2835 24,2719 0,0157
13:09:06 24,2581 24,2815 24,2698 0,0074
13:07:22 24,2581 24,2815 24,2698 0,0074
13:05:29 24,2559 24,2792 24,2676 -0,0021
13:03:27 24,2564 24,2797 24,2681 0,0000
13:00:25 24,2563 24,2796 24,2680 -0,0004
12:58:56 24,2560 24,2793 24,2677 -0,0016
12:57:27 24,2543 24,2776 24,2660 -0,0087
12:55:17 24,2550 24,2783 24,2666 -0,0058
12:52:29 24,2581 24,2814 24,2698 0,0070
12:51:24 24,2563 24,2796 24,2680 -0,0004
12:48:57 24,2570 24,2804 24,2687 0,0029
12:46:28 24,2529 24,2762 24,2646 -0,0144
12:45:29 24,2552 24,2785 24,2668 -0,0049
12:43:27 24,2539 24,2772 24,2656 -0,0103
12:41:19 24,2499 24,2732 24,2616 -0,0268
12:38:57 24,2522 24,2755 24,2638 -0,0173
12:37:27 24,2515 24,2748 24,2632 -0,0202
12:35:28 24,2502 24,2735 24,2619 -0,0255
12:33:54 24,2509 24,2743 24,2626 -0,0223
12:31:26 24,2498 24,2731 24,2615 -0,0272
12:29:02 24,2565 24,2798 24,2682 0,0004
12:26:56 24,2573 24,2806 24,2690 0,0037
12:23:47 24,2578 24,2812 24,2695 0,0062
12:19:56 24,2574 24,2807 24,2691 0,0041
12:18:28 24,2619 24,2852 24,2736 0,0227
12:17:25 24,2560 24,2793 24,2677 -0,0016
12:15:28 24,2630 24,2863 24,2747 0,0272
12:11:38 24,2613 24,2846 24,2730 0,0202
12:08:55 24,2651 24,2884 24,2768 0,0358
12:07:20 24,2643 24,2877 24,2760 0,0326
12:05:11 24,2647 24,2881 24,2764 0,0346
12:02:28 24,2642 24,2875 24,2758 0,0321
12:01:28 24,2631 24,2865 24,2748 0,0280
11:59:28 24,2610 24,2844 24,2727 0,0194
11:57:17 24,2536 24,2769 24,2653 -0,0115
11:55:23 24,2504 24,2737 24,2621 -0,0247
11:53:17 24,2541 24,2774 24,2658 -0,0095
11:51:12 24,2550 24,2783 24,2666 -0,0058
11:49:28 24,2540 24,2773 24,2657 -0,0099
11:47:25 24,2525 24,2758 24,2642 -0,0161
11:45:20 24,2522 24,2755 24,2638 -0,0173
11:42:27 24,2552 24,2785 24,2668 -0,0049
11:41:28 24,2549 24,2783 24,2666 -0,0058
11:39:17 24,2594 24,2827 24,2711 0,0124
11:37:22 24,2608 24,2841 24,2725 0,0181
11:35:18 24,2657 24,2890 24,2773 0,0383
11:32:58 24,2653 24,2886 24,2770 0,0367
11:31:21 24,2686 24,2919 24,2803 0,0503
11:29:20 24,2701 24,2935 24,2818 0,0565
11:26:58 24,2694 24,2928 24,2811 0,0540
11:24:13 24,2780 24,3013 24,2897 0,0890
11:21:27 24,2816 24,3049 24,2933 0,1038
11:19:24 24,2853 24,3086 24,2970 0,1191
11:17:25 24,2793 24,3026 24,2910 0,0944
11:15:52 24,2785 24,3019 24,2902 0,0915
11:13:29 24,2787 24,3020 24,2904 0,0919
11:11:44 24,2790 24,3024 24,2907 0,0935
11:08:55 24,2795 24,3028 24,2912 0,0952
11:07:27 24,2802 24,3036 24,2919 0,0985
11:05:58 24,2796 24,3029 24,2912 0,0956
11:03:24 24,2771 24,3004 24,2888 0,0853
10:59:55 24,2806 24,3039 24,2923 0,0997
10:55:06 24,2806 24,3039 24,2923 0,0997
10:53:25 24,2933 24,3166 24,3049 0,1521
10:51:58 24,3052 24,3285 24,3169 0,2011
10:49:25 24,3043 24,3276 24,3160 0,1974
10:46:53 24,3063 24,3296 24,3180 0,2056
10:45:21 24,3070 24,3303 24,3186 0,2085
10:43:26 24,3014 24,3247 24,3131 0,1854
10:40:28 24,3027 24,3260 24,3144 0,1908
10:39:28 24,3032 24,3266 24,3149 0,1933
10:37:28 24,2994 24,3228 24,3111 0,1772
10:35:26 24,3039 24,3272 24,3156 0,1957
10:32:24 24,2790 24,3024 24,2907 0,0935
10:31:23 24,2751 24,2984 24,2867 0,0771
10:29:16 24,2732 24,2965 24,2849 0,0692
10:26:47 24,2753 24,2986 24,2870 0,0779
10:25:27 24,2743 24,2976 24,2860 0,0738
10:23:21 24,2703 24,2936 24,2820 0,0573
10:21:28 24,2557 24,2790 24,2674 -0,0029
10:19:26 24,2556 24,2789 24,2673 -0,0033
10:16:29 24,2531 24,2764 24,2648 -0,0136
10:15:27 24,2565 24,2798 24,2682 0,0004
10:13:22 24,2555 24,2789 24,2672 -0,0037
10:11:26 24,2574 24,2807 24,2691 0,0041
10:09:28 24,2575 24,2808 24,2692 0,0045
10:07:29 24,2552 24,2785 24,2668 -0,0049
10:04:54 24,2541 24,2774 24,2658 -0,0095
10:03:09 24,2542 24,2775 24,2659 -0,0091
10:00:54 24,2562 24,2795 24,2679 -0,0008
09:59:29 24,2550 24,2783 24,2666 -0,0058
09:57:18 24,2592 24,2825 24,2709 0,0115
09:55:26 24,2558 24,2791 24,2675 -0,0025
09:53:29 24,2564 24,2797 24,2681 0,0000
09:50:56 24,2560 24,2793 24,2677 -0,0016
09:48:51 24,2569 24,2802 24,2686 0,0021
09:47:28 24,2567 24,2800 24,2683 0,0012
09:45:29 24,2562 24,2795 24,2679 -0,0008
09:43:23 24,2495 24,2728 24,2612 -0,0284
09:40:57 24,2525 24,2758 24,2642 -0,0161
09:39:26 24,2436 24,2669 24,2553 -0,0527
09:35:57 24,2487 24,2720 24,2604 -0,0317
09:33:28 24,2463 24,2696 24,2580 -0,0416
09:31:19 24,2518 24,2751 24,2635 -0,0190
09:28:54 24,2477 24,2710 24,2593 -0,0358
09:26:56 24,2497 24,2730 24,2614 -0,0276
09:25:13 24,2526 24,2759 24,2643 -0,0157
09:23:29 24,2523 24,2756 24,2640 -0,0169
09:21:29 24,2563 24,2796 24,2680 -0,0004
09:19:27 24,2527 24,2760 24,2644 -0,0152
09:17:29 24,2587 24,2821 24,2704 0,0099
09:15:16 24,2568 24,2801 24,2685 0,0016
09:13:23 24,2595 24,2828 24,2712 0,0128
09:11:28 24,2647 24,2880 24,2764 0,0342
09:09:26 24,2602 24,2835 24,2719 0,0157


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A