#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
16:37:29
21,2305 21,2545 21,2425 -0,0273 21,2483 21,2144 21,2467


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 21,2305 21,2545 21,2425 -0,0273
16:34:28 21,2313 21,2553 21,2433 -0,0240
16:33:29 21,2357 21,2597 21,2477 -0,0033
16:30:57 21,2328 21,2568 21,2448 -0,0169
16:29:29 21,2311 21,2551 21,2431 -0,0245
16:27:30 21,2286 21,2526 21,2406 -0,0362
16:25:29 21,2301 21,2542 21,2422 -0,0292
16:23:29 21,2254 21,2494 21,2374 -0,0513
16:21:29 21,2298 21,2538 21,2418 -0,0306
16:19:29 21,2264 21,2504 21,2384 -0,0471
16:16:27 21,2243 21,2483 21,2363 -0,0569
16:15:30 21,2256 21,2497 21,2377 -0,0504
16:12:28 21,2238 21,2478 21,2358 -0,0588
16:11:29 21,2252 21,2492 21,2372 -0,0522
16:08:29 21,2237 21,2477 21,2357 -0,0593
16:07:29 21,2222 21,2462 21,2342 -0,0668
16:05:29 21,2252 21,2492 21,2372 -0,0522
16:03:28 21,2243 21,2483 21,2363 -0,0569
16:00:58 21,2251 21,2491 21,2371 -0,0527
15:59:30 21,2229 21,2470 21,2349 -0,0631
15:57:29 21,2208 21,2448 21,2328 -0,0729
15:55:29 21,2240 21,2480 21,2360 -0,0579
15:53:29 21,2239 21,2480 21,2360 -0,0584
15:51:30 21,2185 21,2425 21,2305 -0,0842
15:49:59 21,2188 21,2428 21,2308 -0,0824
15:47:29 21,2191 21,2431 21,2311 -0,0809
15:44:59 21,2230 21,2470 21,2350 -0,0626
15:43:29 21,2218 21,2458 21,2338 -0,0682
15:40:58 21,2189 21,2429 21,2309 -0,0824
15:38:30 21,2191 21,2431 21,2311 -0,0814
15:36:56 21,2175 21,2416 21,2296 -0,0885
15:35:26 21,2234 21,2474 21,2354 -0,0612
15:32:59 21,2198 21,2438 21,2318 -0,0777
15:31:29 21,2222 21,2463 21,2343 -0,0664
15:29:30 21,2228 21,2468 21,2348 -0,0635
15:27:28 21,2234 21,2474 21,2354 -0,0612
15:25:30 21,2266 21,2506 21,2386 -0,0457
15:23:24 21,2244 21,2484 21,2364 -0,0560
15:21:24 21,2298 21,2538 21,2418 -0,0306
15:19:28 21,2303 21,2543 21,2423 -0,0282
15:14:29 21,2234 21,2474 21,2354 -0,0607
15:13:29 21,2227 21,2467 21,2347 -0,0645
15:11:27 21,2233 21,2474 21,2353 -0,0612
15:09:30 21,2232 21,2472 21,2352 -0,0621
15:07:29 21,2239 21,2479 21,2359 -0,0588
15:05:26 21,2228 21,2468 21,2348 -0,0635
15:03:29 21,2217 21,2457 21,2337 -0,0687
15:00:30 21,2238 21,2478 21,2358 -0,0588
14:58:58 21,2245 21,2485 21,2365 -0,0555
14:57:30 21,2237 21,2477 21,2357 -0,0598
14:54:55 21,2276 21,2517 21,2396 -0,0409
14:53:29 21,2247 21,2487 21,2367 -0,0551
14:50:59 21,2278 21,2518 21,2398 -0,0400
14:49:30 21,2247 21,2487 21,2367 -0,0546
14:47:30 21,2311 21,2551 21,2431 -0,0249
14:44:59 21,2332 21,2572 21,2452 -0,0146
14:42:29 21,2381 21,2621 21,2501 0,0085
14:41:24 21,2408 21,2648 21,2528 0,0207
14:39:25 21,2391 21,2631 21,2511 0,0127
14:36:58 21,2372 21,2612 21,2492 0,0042
14:35:29 21,2308 21,2548 21,2428 -0,0264
14:32:29 21,2244 21,2484 21,2364 -0,0560
14:29:55 21,2384 21,2624 21,2504 0,0099
14:27:29 21,2382 21,2622 21,2502 0,0085
14:25:29 21,2366 21,2606 21,2486 0,0014
14:23:29 21,2375 21,2615 21,2495 0,0056
14:20:58 21,2346 21,2586 21,2466 -0,0085
14:19:29 21,2352 21,2592 21,2472 -0,0056
14:16:55 21,2369 21,2609 21,2489 0,0028
14:15:28 21,2355 21,2596 21,2475 -0,0038
14:12:58 21,2354 21,2594 21,2474 -0,0042
14:11:27 21,2390 21,2630 21,2510 0,0122
14:09:29 21,2362 21,2603 21,2483 -0,0005
14:07:29 21,2329 21,2569 21,2449 -0,0160
14:05:29 21,2286 21,2527 21,2407 -0,0362
14:03:30 21,2357 21,2597 21,2477 -0,0028
14:00:58 21,2374 21,2614 21,2494 0,0047
13:59:27 21,2280 21,2520 21,2400 -0,0391
13:57:30 21,2282 21,2522 21,2402 -0,0381
13:55:28 21,2293 21,2533 21,2413 -0,0329
13:53:29 21,2275 21,2515 21,2395 -0,0414
13:51:59 21,2262 21,2503 21,2383 -0,0475
13:49:30 21,2250 21,2490 21,2370 -0,0532
13:47:58 21,2222 21,2463 21,2343 -0,0664
13:45:30 21,2243 21,2483 21,2363 -0,0565
13:42:25 21,2226 21,2466 21,2346 -0,0645
13:41:28 21,2214 21,2454 21,2334 -0,0706
13:39:30 21,2280 21,2520 21,2400 -0,0391
13:37:30 21,2293 21,2534 21,2413 -0,0329
13:35:29 21,2270 21,2510 21,2390 -0,0438
13:33:25 21,2252 21,2493 21,2373 -0,0522
13:30:59 21,2268 21,2509 21,2389 -0,0447
13:29:29 21,2285 21,2525 21,2405 -0,0367
13:27:29 21,2262 21,2502 21,2382 -0,0480
13:24:58 21,2279 21,2519 21,2399 -0,0400
13:23:29 21,2296 21,2536 21,2416 -0,0315
13:21:29 21,2228 21,2469 21,2349 -0,0635
13:19:28 21,2191 21,2431 21,2311 -0,0809
13:17:27 21,2175 21,2415 21,2295 -0,0885
13:15:30 21,2171 21,2412 21,2291 -0,0904
13:13:29 21,2168 21,2409 21,2289 -0,0918
13:10:58 21,2150 21,2390 21,2270 -0,1002
13:08:55 21,2129 21,2370 21,2250 -0,1101
13:07:29 21,2117 21,2357 21,2237 -0,1158
13:05:30 21,2119 21,2360 21,2240 -0,1148
13:02:58 21,2133 21,2373 21,2253 -0,1082
13:01:29 21,2116 21,2357 21,2237 -0,1162
12:59:27 21,2137 21,2377 21,2257 -0,1064
12:57:25 21,2173 21,2414 21,2294 -0,0894
12:53:29 21,2189 21,2430 21,2310 -0,0819
12:52:59 21,2157 21,2397 21,2277 -0,0969
12:51:27 21,2110 21,2350 21,2230 -0,1191
12:49:29 21,2106 21,2346 21,2226 -0,1210
12:47:29 21,2088 21,2328 21,2208 -0,1294
12:44:58 21,2074 21,2314 21,2194 -0,1360
12:42:20 21,2092 21,2332 21,2212 -0,1275
12:41:26 21,2102 21,2343 21,2223 -0,1228
12:39:29 21,2139 21,2379 21,2259 -0,1054
12:36:29 21,2124 21,2365 21,2244 -0,1125
12:35:28 21,2124 21,2365 21,2244 -0,1125
12:33:25 21,2119 21,2360 21,2240 -0,1148
12:31:29 21,2113 21,2354 21,2234 -0,1177
12:28:58 21,2137 21,2378 21,2257 -0,1064
12:27:30 21,2136 21,2377 21,2257 -0,1068
12:25:28 21,2152 21,2393 21,2272 -0,0993
12:21:22 21,2168 21,2409 21,2289 -0,0918
12:20:56 21,2148 21,2389 21,2269 -0,1012
12:18:56 21,2134 21,2375 21,2255 -0,1078
12:17:25 21,2133 21,2374 21,2254 -0,1082
12:13:29 21,2167 21,2408 21,2287 -0,0922
12:11:29 21,2189 21,2430 21,2310 -0,0819
12:09:27 21,2178 21,2419 21,2299 -0,0871
12:07:58 21,2187 21,2428 21,2308 -0,0828
12:05:28 21,2157 21,2398 21,2278 -0,0969
12:02:59 21,2198 21,2439 21,2319 -0,0777
12:01:21 21,2176 21,2417 21,2297 -0,0880
11:59:28 21,2173 21,2413 21,2293 -0,0894
11:56:29 21,2203 21,2444 21,2324 -0,0753
11:55:29 21,2209 21,2450 21,2330 -0,0725
11:52:26 21,2206 21,2446 21,2326 -0,0739
11:50:53 21,2226 21,2467 21,2347 -0,0645
11:49:27 21,2251 21,2492 21,2372 -0,0527
11:46:57 21,2241 21,2482 21,2362 -0,0574
11:44:56 21,2286 21,2527 21,2407 -0,0362
11:43:30 21,2268 21,2509 21,2389 -0,0447
11:41:54 21,2307 21,2548 21,2428 -0,0264
11:39:28 21,2265 21,2506 21,2386 -0,0461
11:36:28 21,2324 21,2564 21,2444 -0,0184
11:35:30 21,2336 21,2577 21,2456 -0,0127
11:33:30 21,2369 21,2610 21,2490 0,0028
11:31:30 21,2320 21,2561 21,2441 -0,0202
11:29:28 21,2351 21,2591 21,2471 -0,0056
11:27:29 21,2410 21,2650 21,2530 0,0221
11:25:30 21,2406 21,2646 21,2526 0,0202
11:23:26 21,2399 21,2639 21,2519 0,0169
11:20:56 21,2405 21,2646 21,2526 0,0198
11:19:28 21,2396 21,2636 21,2516 0,0155
11:17:28 21,2336 21,2577 21,2456 -0,0127
11:15:28 21,2239 21,2480 21,2360 -0,0579
11:13:29 21,2268 21,2509 21,2389 -0,0447
11:11:30 21,2185 21,2426 21,2306 -0,0838
11:08:59 21,2220 21,2461 21,2341 -0,0673
11:06:57 21,2232 21,2473 21,2353 -0,0617
11:05:29 21,2226 21,2467 21,2347 -0,0640
11:03:55 21,2300 21,2540 21,2420 -0,0296
11:01:30 21,2344 21,2585 21,2465 -0,0089
10:59:57 21,2346 21,2586 21,2466 -0,0080
10:57:29 21,2316 21,2557 21,2437 -0,0221
10:55:26 21,2323 21,2564 21,2443 -0,0188
10:53:27 21,2342 21,2582 21,2462 -0,0099
10:51:55 21,2353 21,2594 21,2473 -0,0047
10:49:29 21,2320 21,2560 21,2440 -0,0202
10:47:28 21,2330 21,2570 21,2450 -0,0155
10:45:30 21,2363 21,2604 21,2484 0,0000
10:43:30 21,2409 21,2650 21,2529 0,0216
10:39:29 21,2407 21,2648 21,2528 0,0207


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A