#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
13:13:21
24,7533 24,7760 24,7647 -0,3825 24,8597 24,7662 24,8980


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:21 24,7533 24,7760 24,7647 -0,3825
13:11:56 24,7555 24,7782 24,7668 -0,3737
13:09:22 24,7548 24,7775 24,7662 -0,3765
13:07:28 24,7586 24,7813 24,7700 -0,3612
13:05:24 24,7726 24,7953 24,7840 -0,3049
13:02:57 24,7719 24,7945 24,7832 -0,3077
13:00:28 24,7610 24,7837 24,7724 -0,3516
12:59:24 24,7673 24,7900 24,7787 -0,3262
12:57:25 24,7650 24,7877 24,7764 -0,3355
12:55:21 24,7660 24,7887 24,7773 -0,3315
12:53:29 24,7700 24,7927 24,7814 -0,3154
12:51:24 24,7654 24,7881 24,7768 -0,3339
12:49:22 24,7748 24,7975 24,7862 -0,2961
12:47:25 24,7746 24,7973 24,7860 -0,2969
12:45:28 24,7736 24,7963 24,7849 -0,3009
12:43:28 24,7721 24,7948 24,7834 -0,3069
12:39:57 24,7704 24,7930 24,7817 -0,3138
12:37:20 24,7643 24,7870 24,7757 -0,3383
12:35:25 24,7538 24,7765 24,7651 -0,3805
12:32:57 24,7485 24,7712 24,7599 -0,4019
12:31:22 24,7467 24,7694 24,7581 -0,4087
12:28:57 24,7462 24,7689 24,7576 -0,4111
12:27:27 24,7530 24,7757 24,7644 -0,3838
12:25:29 24,7492 24,7719 24,7605 -0,3990
12:23:56 24,7509 24,7736 24,7623 -0,3918
12:21:28 24,7599 24,7826 24,7712 -0,3560
12:19:27 24,7644 24,7871 24,7758 -0,3379
12:16:55 24,7647 24,7874 24,7761 -0,3367
12:14:56 24,7724 24,7951 24,7838 -0,3057
12:13:23 24,7679 24,7906 24,7793 -0,3238
12:11:27 24,7725 24,7952 24,7839 -0,3053
12:09:25 24,7697 24,7924 24,7811 -0,3166
12:06:58 24,7861 24,8087 24,7974 -0,2506
12:05:28 24,7767 24,7994 24,7880 -0,2884
12:03:57 24,7790 24,8016 24,7903 -0,2792
12:00:51 24,7785 24,8012 24,7899 -0,2812
11:59:26 24,7803 24,8029 24,7916 -0,2739
11:57:27 24,7782 24,8009 24,7895 -0,2824
11:54:57 24,7749 24,7976 24,7863 -0,2957
11:53:28 24,7744 24,7971 24,7858 -0,2977
11:50:28 24,7915 24,8142 24,8029 -0,2289
11:49:27 24,7963 24,8190 24,8077 -0,2096
11:46:57 24,7977 24,8204 24,8091 -0,2039
11:45:35 24,7985 24,8212 24,8099 -0,2007
11:43:25 24,8007 24,8234 24,8121 -0,1919
11:41:24 24,8070 24,8297 24,8184 -0,1665
11:38:57 24,8047 24,8274 24,8161 -0,1758
11:37:26 24,8022 24,8249 24,8136 -0,1858
11:34:55 24,8012 24,8239 24,8126 -0,1899
11:33:26 24,7916 24,8143 24,8030 -0,2281
11:31:27 24,7806 24,8033 24,7920 -0,2727
11:29:28 24,7773 24,8000 24,7887 -0,2860
11:27:16 24,7721 24,7948 24,7834 -0,3069
11:25:21 24,7751 24,7978 24,7864 -0,2949
11:22:58 24,7774 24,8001 24,7888 -0,2856
11:21:23 24,7774 24,8001 24,7888 -0,2856
11:18:45 24,7843 24,8070 24,7957 -0,2578
11:17:28 24,7841 24,8067 24,7954 -0,2587
11:15:24 24,7826 24,8052 24,7939 -0,2647
11:12:23 24,7795 24,8022 24,7909 -0,2772
11:11:25 24,7823 24,8050 24,7937 -0,2659
11:08:51 24,7929 24,8155 24,8042 -0,2233
11:07:28 24,7901 24,8128 24,8015 -0,2345
11:05:24 24,7921 24,8148 24,8035 -0,2265
11:03:24 24,7956 24,8183 24,8070 -0,2124
11:01:10 24,7864 24,8090 24,7977 -0,2494
10:58:54 24,7834 24,8060 24,7947 -0,2615
10:56:57 24,7846 24,8073 24,7960 -0,2566
10:55:27 24,7929 24,8155 24,8042 -0,2233
10:53:29 24,7742 24,7968 24,7855 -0,2985
10:51:58 24,7761 24,7988 24,7875 -0,2908
10:49:26 24,7922 24,8148 24,8035 -0,2261
10:46:27 24,7870 24,8096 24,7983 -0,2470
10:45:25 24,7870 24,8096 24,7983 -0,2470
10:43:57 24,7914 24,8141 24,8028 -0,2293
10:41:24 24,7961 24,8188 24,8075 -0,2104
10:39:21 24,7978 24,8205 24,8092 -0,2035
10:37:29 24,8076 24,8303 24,8190 -0,1641
10:35:56 24,8066 24,8293 24,8180 -0,1681
10:33:28 24,8177 24,8404 24,8291 -0,1235
10:30:56 24,8098 24,8325 24,8212 -0,1549
10:29:23 24,8089 24,8315 24,8202 -0,1589
10:26:28 24,8061 24,8288 24,8175 -0,1702
10:25:27 24,8164 24,8390 24,8277 -0,1287
10:23:28 24,8141 24,8368 24,8255 -0,1380
10:20:24 24,8472 24,8699 24,8586 -0,0048
10:19:46 24,8440 24,8666 24,8553 -0,0177
10:17:21 24,8382 24,8609 24,8496 -0,0410
10:15:25 24,8414 24,8641 24,8528 -0,0282
10:13:28 24,8460 24,8687 24,8574 -0,0097
10:11:28 24,8333 24,8560 24,8447 -0,0607
10:09:28 24,8281 24,8508 24,8395 -0,0817
10:07:29 24,8249 24,8476 24,8363 -0,0945
10:05:24 24,8235 24,8461 24,8348 -0,1002
10:03:23 24,8308 24,8535 24,8422 -0,0708
09:59:58 24,8296 24,8522 24,8409 -0,0756
09:57:25 24,8446 24,8673 24,8560 -0,0153
09:55:20 24,8522 24,8749 24,8636 0,0153
09:53:26 24,8484 24,8711 24,8597 0,0000
09:51:47 24,8519 24,8746 24,8633 0,0141
09:49:26 24,8509 24,8736 24,8623 0,0101
09:46:55 24,8172 24,8399 24,8286 -0,1255
09:45:29 24,8218 24,8444 24,8331 -0,1070
09:43:25 24,8314 24,8540 24,8427 -0,0684
09:41:27 24,8326 24,8553 24,8440 -0,0636
09:38:54 24,8422 24,8649 24,8535 -0,0249
09:37:27 24,8480 24,8706 24,8593 -0,0020
09:35:28 24,8392 24,8618 24,8505 -0,0370
09:33:55 24,8487 24,8714 24,8601 0,0012
09:31:28 24,8508 24,8734 24,8621 0,0097
09:29:56 24,8426 24,8652 24,8539 -0,0237
09:27:27 24,8335 24,8562 24,8449 -0,0599
09:25:27 24,8383 24,8609 24,8496 -0,0406
09:23:27 24,8442 24,8669 24,8556 -0,0169
09:21:23 24,8426 24,8652 24,8539 -0,0233
09:19:28 24,8598 24,8825 24,8712 0,0459
09:17:26 24,8517 24,8744 24,8631 0,0133
09:15:29 24,8611 24,8837 24,8724 0,0511
09:13:28 24,8656 24,8882 24,8769 0,0692
09:11:29 24,8598 24,8825 24,8712 0,0459
09:09:23 24,8511 24,8737 24,8624 0,0109
09:07:29 24,8506 24,8732 24,8619 0,0088
09:05:29 24,8456 24,8682 24,8569 -0,0113
09:03:28 24,8521 24,8747 24,8634 0,0145
09:01:29 24,8515 24,8742 24,8629 0,0125
08:59:28 24,8576 24,8802 24,8689 0,0370
08:57:54 24,8621 24,8848 24,8734 0,0551
08:55:29 24,8924 24,9151 24,9038 0,1770
08:53:24 24,8892 24,9118 24,9005 0,1641
08:50:57 24,8980 24,9207 24,9094 0,1995
08:48:54 24,8837 24,9063 24,8950 0,1420
08:45:28 24,8622 24,8848 24,8735 0,0555
08:43:53 24,8607 24,8834 24,8721 0,0495
08:41:29 24,8632 24,8858 24,8745 0,0595
08:39:29 24,8518 24,8745 24,8632 0,0137
08:37:25 24,8571 24,8798 24,8685 0,0350
08:35:27 24,8491 24,8717 24,8604 0,0028
08:33:28 24,8526 24,8753 24,8640 0,0169
08:30:57 24,8396 24,8622 24,8509 -0,0354
08:29:28 24,8433 24,8660 24,8547 -0,0205
08:27:24 24,8262 24,8489 24,8376 -0,0893
08:25:24 24,8122 24,8349 24,8236 -0,1456
08:23:28 24,8142 24,8369 24,8256 -0,1376
08:18:57 24,7997 24,8224 24,8111 -0,1959
08:17:27 24,7830 24,8056 24,7943 -0,2631
08:15:29 24,7728 24,7954 24,7841 -0,3041
08:13:25 24,7652 24,7879 24,7766 -0,3347
08:11:29 24,7733 24,7959 24,7846 -0,3021
08:09:27 24,7811 24,8037 24,7924 -0,2707
08:07:27 24,7843 24,8069 24,7956 -0,2578
08:05:28 24,7795 24,8022 24,7909 -0,2772
08:03:28 24,7712 24,7938 24,7825 -0,3105
08:00:57 24,7845 24,8072 24,7959 -0,2570
07:58:57 24,7834 24,8061 24,7948 -0,2615
07:57:28 24,7897 24,8123 24,8010 -0,2361
07:55:29 24,7511 24,8440 24,7976 -0,2502
07:53:27 24,7346 24,8275 24,7811 -0,3166
07:51:28 24,7260 24,8189 24,7725 -0,3512
07:49:28 24,7238 24,8167 24,7703 -0,3600
07:46:57 24,7294 24,8223 24,7758 -0,3375
07:45:11 24,7478 24,8406 24,7942 -0,2635
07:43:26 24,7630 24,8558 24,8094 -0,2023
07:41:28 24,7695 24,8624 24,8160 -0,1762
07:38:58 24,7731 24,8659 24,8195 -0,1617
07:37:29 24,7708 24,8636 24,8172 -0,1710
07:35:26 24,7923 24,8852 24,8388 -0,0845
07:33:26 24,7931 24,8859 24,8395 -0,0813
07:31:28 24,7911 24,8839 24,8375 -0,0893
07:29:27 24,7926 24,8854 24,8390 -0,0833
07:26:52 24,7970 24,8898 24,8434 -0,0656
07:25:12 24,7978 24,8907 24,8443 -0,0623
07:23:24 24,7913 24,8841 24,8377 -0,0885
07:21:27 24,7878 24,8807 24,8343 -0,1026
07:19:29 24,7901 24,8829 24,8365 -0,0933
07:17:29 24,7893 24,8821 24,8357 -0,0965
07:15:15 24,7888 24,8816 24,8352 -0,0986


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A