#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
21:59:59
21,9573 22,0570 22,0072 -0,1583 22,0421 22,0074 22,0407


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 21,9573 22,0570 22,0072 -0,1583
21:57:29 21,9543 22,0541 22,0042 -0,1719
21:52:41 21,9964 22,0214 22,0089 -0,1506
21:51:28 21,9947 22,0197 22,0072 -0,1583
21:48:45 21,9945 22,0195 22,0070 -0,1592
21:47:28 21,9924 22,0174 22,0049 -0,1688
21:45:29 21,9966 22,0216 22,0091 -0,1497
21:42:55 21,9979 22,0229 22,0104 -0,1434
21:40:59 21,9969 22,0219 22,0094 -0,1484
21:39:27 21,9974 22,0224 22,0099 -0,1461
21:35:58 22,0015 22,0265 22,0140 -0,1275
21:32:55 22,0038 22,0288 22,0163 -0,1170
21:29:28 22,0017 22,0267 22,0142 -0,1261
21:27:29 22,0012 22,0262 22,0137 -0,1284
21:25:12 22,0037 22,0287 22,0162 -0,1170
21:22:55 22,0040 22,0290 22,0165 -0,1161
21:21:29 22,0067 22,0317 22,0192 -0,1039
21:18:58 22,0066 22,0316 22,0191 -0,1039
21:16:25 22,0049 22,0299 22,0174 -0,1116
21:15:29 22,0052 22,0302 22,0177 -0,1107
21:13:29 22,0041 22,0291 22,0166 -0,1157
21:11:29 22,0062 22,0312 22,0187 -0,1057
21:08:23 22,0078 22,0328 22,0203 -0,0989
21:07:29 22,0094 22,0344 22,0219 -0,0912
21:04:23 22,0078 22,0328 22,0203 -0,0989
21:03:29 22,0087 22,0337 22,0212 -0,0948
21:01:27 22,0078 22,0328 22,0203 -0,0984
20:58:29 22,0052 22,0302 22,0177 -0,1107
20:57:29 22,0066 22,0315 22,0191 -0,1043
20:54:55 22,0081 22,0330 22,0206 -0,0975
20:52:58 22,0069 22,0319 22,0194 -0,1030
20:51:29 22,0080 22,0329 22,0205 -0,0980
20:49:27 22,0111 22,0361 22,0236 -0,0839
20:47:27 22,0105 22,0355 22,0230 -0,0867
20:45:26 22,0132 22,0381 22,0257 -0,0744
20:43:24 22,0149 22,0399 22,0274 -0,0667
20:41:29 22,0158 22,0408 22,0283 -0,0626
20:39:29 22,0147 22,0396 22,0272 -0,0676
20:37:23 22,0155 22,0405 22,0280 -0,0635
20:35:22 22,0154 22,0404 22,0279 -0,0644
20:33:15 22,0156 22,0406 22,0281 -0,0635
20:31:24 22,0148 22,0398 22,0273 -0,0671
20:27:29 22,0175 22,0425 22,0300 -0,0549
20:23:27 22,0170 22,0420 22,0295 -0,0572
20:20:28 22,0182 22,0432 22,0307 -0,0513
20:19:28 22,0159 22,0408 22,0284 -0,0622
20:16:56 22,0128 22,0378 22,0253 -0,0762
20:15:29 22,0122 22,0372 22,0247 -0,0789
20:13:29 22,0128 22,0378 22,0253 -0,0762
20:11:28 22,0129 22,0379 22,0254 -0,0758
20:08:55 22,0130 22,0380 22,0255 -0,0749
20:07:28 22,0121 22,0371 22,0246 -0,0794
20:05:29 22,0149 22,0399 22,0274 -0,0667
20:03:14 22,0143 22,0393 22,0268 -0,0694
20:00:29 22,0093 22,0343 22,0218 -0,0921
19:59:28 22,0116 22,0366 22,0241 -0,0817
19:57:29 22,0124 22,0373 22,0249 -0,0780
19:55:28 22,0107 22,0357 22,0232 -0,0853
19:53:28 22,0065 22,0315 22,0190 -0,1048
19:50:29 22,0105 22,0355 22,0230 -0,0867
19:49:30 22,0099 22,0349 22,0224 -0,0894
19:47:55 22,0072 22,0322 22,0197 -0,1016
19:45:06 22,0059 22,0308 22,0183 -0,1075
19:43:30 22,0090 22,0340 22,0215 -0,0935
19:41:30 22,0044 22,0294 22,0169 -0,1143
19:39:26 22,0029 22,0278 22,0153 -0,1211
19:37:28 22,0058 22,0307 22,0183 -0,1080
19:35:30 22,0055 22,0305 22,0180 -0,1093
19:32:55 22,0084 22,0334 22,0209 -0,0962
19:30:26 22,0078 22,0328 22,0203 -0,0989
19:29:29 22,0076 22,0326 22,0201 -0,0998
19:27:28 22,0125 22,0374 22,0250 -0,0776
19:24:46 22,0130 22,0380 22,0255 -0,0753
19:23:25 22,0144 22,0394 22,0269 -0,0690
19:21:28 22,0185 22,0435 22,0310 -0,0504
19:19:51 22,0198 22,0448 22,0323 -0,0445
19:17:24 22,0209 22,0459 22,0334 -0,0395
19:14:57 22,0229 22,0479 22,0354 -0,0304
19:13:29 22,0219 22,0469 22,0344 -0,0345
19:11:21 22,0225 22,0475 22,0350 -0,0322
19:09:21 22,0231 22,0481 22,0356 -0,0290
19:07:29 22,0223 22,0473 22,0348 -0,0327
19:05:27 22,0222 22,0472 22,0347 -0,0336
19:02:56 22,0195 22,0445 22,0320 -0,0454
19:01:28 22,0185 22,0435 22,0310 -0,0504
18:59:30 22,0182 22,0432 22,0307 -0,0517
18:56:29 22,0208 22,0459 22,0334 -0,0395
18:55:27 22,0214 22,0464 22,0339 -0,0372
18:52:58 22,0211 22,0461 22,0336 -0,0386
18:51:24 22,0222 22,0472 22,0347 -0,0331
18:49:20 22,0246 22,0496 22,0371 -0,0227
18:47:27 22,0259 22,0509 22,0384 -0,0163
18:44:54 22,0293 22,0543 22,0418 -0,0009
18:43:29 22,0282 22,0532 22,0407 -0,0064
18:38:28 22,0291 22,0541 22,0416 -0,0018
18:37:21 22,0272 22,0522 22,0397 -0,0104
18:35:26 22,0277 22,0527 22,0402 -0,0086
18:33:23 22,0316 22,0566 22,0441 0,0091
18:31:28 22,0304 22,0554 22,0429 0,0036
18:29:28 22,0280 22,0530 22,0405 -0,0073
18:27:30 22,0298 22,0548 22,0423 0,0009
18:24:49 22,0273 22,0523 22,0398 -0,0104
18:23:29 22,0228 22,0478 22,0353 -0,0309
18:21:28 22,0214 22,0465 22,0340 -0,0367
18:18:55 22,0243 22,0493 22,0368 -0,0240
18:17:17 22,0240 22,0490 22,0365 -0,0254
18:15:29 22,0251 22,0501 22,0376 -0,0200
18:13:29 22,0231 22,0481 22,0356 -0,0290
18:10:57 22,0185 22,0435 22,0310 -0,0499
18:09:29 22,0256 22,0506 22,0381 -0,0181
18:07:25 22,0177 22,0427 22,0302 -0,0540
18:05:29 22,0224 22,0474 22,0349 -0,0327
18:03:59 22,0228 22,0478 22,0353 -0,0304
18:01:29 22,0229 22,0479 22,0354 -0,0299
17:59:29 22,0224 22,0474 22,0349 -0,0327
17:57:28 22,0286 22,0536 22,0411 -0,0041
17:54:55 22,0359 22,0609 22,0484 0,0286
17:52:58 22,0332 22,0582 22,0457 0,0168
17:51:29 22,0369 22,0619 22,0494 0,0331
17:49:29 22,0385 22,0635 22,0510 0,0408
17:47:28 22,0392 22,0642 22,0517 0,0436
17:45:29 22,0393 22,0643 22,0518 0,0440
17:41:29 22,0391 22,0641 22,0516 0,0431
17:38:59 22,0358 22,0608 22,0483 0,0281
17:37:29 22,0339 22,0589 22,0464 0,0195
17:35:29 22,0368 22,0618 22,0493 0,0327
17:33:29 22,0369 22,0619 22,0494 0,0331
17:30:58 22,0388 22,0638 22,0513 0,0417
17:29:29 22,0407 22,0657 22,0532 0,0504
17:27:30 22,0369 22,0619 22,0494 0,0331
17:25:29 22,0332 22,0582 22,0457 0,0168
17:23:27 22,0225 22,0475 22,0350 -0,0318
17:21:58 22,0292 22,0541 22,0416 -0,0018
17:18:29 22,0300 22,0550 22,0425 0,0018
17:17:28 22,0282 22,0532 22,0407 -0,0064
17:15:28 22,0259 22,0509 22,0384 -0,0168
17:13:29 22,0167 22,0417 22,0292 -0,0585
17:11:57 22,0142 22,0391 22,0267 -0,0699
17:09:29 22,0168 22,0417 22,0292 -0,0581
17:07:58 22,0203 22,0453 22,0328 -0,0417
17:03:29 22,0107 22,0357 22,0232 -0,0853
17:01:29 22,0100 22,0349 22,0225 -0,0889
16:59:29 22,0113 22,0363 22,0238 -0,0826
16:57:28 22,0128 22,0378 22,0253 -0,0758
16:55:29 22,0157 22,0407 22,0282 -0,0631
16:53:29 22,0220 22,0469 22,0345 -0,0345
16:51:29 22,0184 22,0434 22,0309 -0,0504
16:48:58 22,0232 22,0482 22,0357 -0,0290
16:45:29 22,0093 22,0343 22,0218 -0,0921
16:43:29 22,0174 22,0424 22,0299 -0,0553
16:41:29 22,0003 22,0253 22,0128 -0,1329
16:39:28 22,0030 22,0280 22,0155 -0,1207
16:37:26 22,0034 22,0284 22,0159 -0,1184
16:32:57 21,9973 22,0223 22,0098 -0,1461
16:31:58 21,9989 22,0239 22,0114 -0,1388
16:29:27 21,9951 22,0202 22,0076 -0,1561
16:27:29 22,0028 22,0278 22,0153 -0,1216
16:25:28 21,9996 22,0246 22,0121 -0,1361
16:23:29 21,9963 22,0213 22,0088 -0,1511
16:20:27 21,9891 22,0141 22,0016 -0,1837
16:19:29 21,9896 22,0146 22,0021 -0,1810
16:17:27 21,9859 22,0109 21,9984 -0,1983
16:14:29 21,9842 22,0092 21,9967 -0,2060
16:13:29 21,9835 22,0085 21,9960 -0,2087
16:10:58 21,9859 22,0109 21,9984 -0,1983
16:09:28 21,9880 22,0130 22,0005 -0,1887
16:06:59 21,9896 22,0147 22,0022 -0,1810
16:05:28 21,9871 22,0121 21,9996 -0,1928
16:03:29 21,9961 22,0211 22,0086 -0,1515
16:01:28 21,9934 22,0184 22,0059 -0,1642


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A