#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
13:16:39
25,2255 25,2480 25,2368 -0,0127 25,2400 25,2127 25,2471


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:16:39 25,2255 25,2480 25,2368 -0,0127
13:15:27 25,2265 25,2490 25,2377 -0,0087
13:13:23 25,2263 25,2488 25,2376 -0,0095
13:11:26 25,2248 25,2473 25,2361 -0,0155
13:09:28 25,2240 25,2466 25,2353 -0,0182
13:07:28 25,2258 25,2484 25,2371 -0,0111
13:04:56 25,2226 25,2452 25,2339 -0,0242
13:03:27 25,2188 25,2414 25,2301 -0,0388
12:59:58 25,2186 25,2412 25,2299 -0,0400
12:56:57 25,2277 25,2503 25,2390 -0,0040
12:54:55 25,2239 25,2465 25,2352 -0,0186
12:53:29 25,2227 25,2453 25,2340 -0,0238
12:51:26 25,2257 25,2483 25,2370 -0,0115
12:49:23 25,2247 25,2474 25,2361 -0,0155
12:47:23 25,2245 25,2471 25,2358 -0,0166
12:45:26 25,2215 25,2441 25,2328 -0,0285
12:43:28 25,2283 25,2509 25,2396 -0,0012
12:40:56 25,2257 25,2483 25,2370 -0,0115
12:39:27 25,2237 25,2463 25,2350 -0,0198
12:37:09 25,2252 25,2478 25,2365 -0,0135
12:35:25 25,2262 25,2488 25,2375 -0,0095
12:32:58 25,2252 25,2478 25,2365 -0,0139
12:31:27 25,2204 25,2429 25,2317 -0,0329
12:29:27 25,2178 25,2404 25,2291 -0,0428
12:26:27 25,2183 25,2409 25,2296 -0,0408
12:25:28 25,2186 25,2412 25,2299 -0,0400
12:23:28 25,2265 25,2491 25,2378 -0,0087
12:21:25 25,2283 25,2509 25,2396 -0,0016
12:18:26 25,2295 25,2521 25,2408 0,0036
12:15:53 25,2242 25,2468 25,2355 -0,0174
12:12:53 25,2227 25,2453 25,2340 -0,0234
12:11:25 25,2177 25,2403 25,2290 -0,0436
12:09:21 25,2167 25,2393 25,2280 -0,0475
12:06:55 25,2164 25,2390 25,2277 -0,0483
12:04:57 25,2106 25,2332 25,2219 -0,0717
12:03:14 25,2116 25,2342 25,2229 -0,0677
12:01:25 25,2136 25,2362 25,2249 -0,0598
11:58:57 25,2258 25,2484 25,2371 -0,0115
11:57:26 25,2258 25,2484 25,2371 -0,0115
11:55:22 25,2260 25,2486 25,2373 -0,0103
11:53:29 25,2260 25,2486 25,2373 -0,0103
11:51:16 25,2296 25,2522 25,2409 0,0036
11:49:29 25,2247 25,2473 25,2360 -0,0158
11:47:27 25,2235 25,2461 25,2348 -0,0206
11:44:56 25,2166 25,2392 25,2279 -0,0475
11:42:25 25,2217 25,2443 25,2330 -0,0277
11:41:29 25,2260 25,2486 25,2373 -0,0103
11:38:28 25,2298 25,2524 25,2411 0,0044
11:37:26 25,2376 25,2602 25,2489 0,0353
11:35:56 25,2370 25,2596 25,2483 0,0333
11:33:28 25,2337 25,2563 25,2450 0,0202
11:29:50 25,2471 25,2696 25,2584 0,0729
11:27:24 25,2437 25,2663 25,2550 0,0598
11:25:26 25,2435 25,2660 25,2548 0,0586
11:23:55 25,2430 25,2655 25,2543 0,0567
11:20:28 25,2377 25,2603 25,2490 0,0357
11:19:27 25,2374 25,2600 25,2487 0,0345
11:17:28 25,2338 25,2564 25,2451 0,0206
11:14:52 25,2331 25,2557 25,2444 0,0174
11:13:28 25,2364 25,2590 25,2477 0,0305
11:11:30 25,2308 25,2534 25,2421 0,0083
11:09:27 25,2303 25,2528 25,2416 0,0063
11:06:59 25,2282 25,2508 25,2395 -0,0016
11:05:29 25,2272 25,2498 25,2385 -0,0059
11:03:27 25,2239 25,2465 25,2352 -0,0190
11:01:29 25,2191 25,2416 25,2304 -0,0380
10:59:30 25,2262 25,2487 25,2375 -0,0099
10:57:30 25,2294 25,2520 25,2407 0,0028
10:55:59 25,2302 25,2528 25,2415 0,0059
10:53:27 25,2292 25,2518 25,2405 0,0020
10:51:29 25,2277 25,2503 25,2390 -0,0036
10:49:28 25,2272 25,2498 25,2385 -0,0059
10:47:58 25,2301 25,2526 25,2414 0,0055
10:45:28 25,2323 25,2549 25,2436 0,0147
10:43:25 25,2354 25,2580 25,2467 0,0265
10:41:24 25,2288 25,2514 25,2401 0,0004
10:38:30 25,2263 25,2488 25,2376 -0,0095
10:37:26 25,2255 25,2481 25,2368 -0,0127
10:35:28 25,2197 25,2423 25,2310 -0,0353
10:32:28 25,2147 25,2373 25,2260 -0,0555
10:31:24 25,2124 25,2350 25,2237 -0,0642
10:29:24 25,2119 25,2345 25,2232 -0,0666
10:27:29 25,2129 25,2355 25,2242 -0,0626
10:24:28 25,2086 25,2311 25,2199 -0,0796
10:23:18 25,2125 25,2351 25,2238 -0,0638
10:21:26 25,2154 25,2379 25,2267 -0,0527
10:18:28 25,2179 25,2404 25,2292 -0,0428
10:16:59 25,2181 25,2407 25,2294 -0,0416
10:15:29 25,2244 25,2470 25,2357 -0,0166
10:12:27 25,2270 25,2496 25,2383 -0,0063
10:10:55 25,2275 25,2501 25,2388 -0,0044
10:09:28 25,2268 25,2494 25,2381 -0,0075
10:07:30 25,2260 25,2486 25,2373 -0,0103
10:05:30 25,2237 25,2463 25,2350 -0,0198
10:02:29 25,2252 25,2478 25,2365 -0,0139
10:01:58 25,2262 25,2487 25,2375 -0,0099
09:59:25 25,2247 25,2472 25,2360 -0,0158
09:57:28 25,2239 25,2465 25,2352 -0,0190
09:55:28 25,2157 25,2383 25,2270 -0,0515
09:53:26 25,2131 25,2357 25,2244 -0,0614
09:50:40 25,2043 25,2269 25,2156 -0,0963
09:49:21 25,2064 25,2289 25,2177 -0,0884
09:47:25 25,2033 25,2259 25,2146 -0,1006
09:45:29 25,2061 25,2287 25,2174 -0,0895
09:43:30 25,2114 25,2340 25,2227 -0,0685
09:40:30 25,2077 25,2303 25,2190 -0,0832
09:39:23 25,2062 25,2287 25,2175 -0,0891
09:36:26 25,2077 25,2302 25,2190 -0,0832
09:35:29 25,2089 25,2315 25,2202 -0,0781
09:33:30 25,2006 25,2231 25,2118 -0,1113
09:31:22 25,2061 25,2287 25,2174 -0,0891
09:27:58 25,2099 25,2325 25,2212 -0,0741
09:24:55 25,2047 25,2272 25,2160 -0,0951
09:22:58 25,2024 25,2250 25,2137 -0,1038
09:21:29 25,2052 25,2278 25,2165 -0,0931
09:18:27 25,2095 25,2321 25,2208 -0,0761
09:16:26 25,2062 25,2288 25,2175 -0,0891
09:15:30 25,2085 25,2310 25,2198 -0,0800
09:13:57 25,2133 25,2358 25,2246 -0,0610
09:11:29 25,2072 25,2298 25,2185 -0,0852
09:08:28 25,2034 25,2260 25,2147 -0,1002
09:06:30 25,2039 25,2265 25,2152 -0,0983
09:04:59 25,1999 25,2225 25,2112 -0,1137
09:03:56 25,2040 25,2266 25,2153 -0,0979
09:01:29 25,1984 25,2210 25,2097 -0,1200
08:58:29 25,1901 25,2127 25,2014 -0,1529
08:57:27 25,1918 25,2144 25,2031 -0,1458
08:55:29 25,1926 25,2152 25,2039 -0,1430
08:52:29 25,1964 25,2190 25,2077 -0,1280
08:51:26 25,1977 25,2203 25,2090 -0,1228
08:48:59 25,2055 25,2281 25,2168 -0,0915
08:46:25 25,2045 25,2271 25,2158 -0,0955
08:45:24 25,2043 25,2269 25,2156 -0,0967
08:43:30 25,2076 25,2302 25,2189 -0,0832
08:41:30 25,2074 25,2300 25,2187 -0,0844
08:38:24 25,2106 25,2333 25,2220 -0,0713
08:37:29 25,2117 25,2343 25,2230 -0,0674
08:35:30 25,2145 25,2371 25,2258 -0,0563
08:33:30 25,2175 25,2401 25,2288 -0,0440
08:31:29 25,2142 25,2369 25,2255 -0,0571
08:29:28 25,2125 25,2351 25,2238 -0,0642
08:27:24 25,2125 25,2351 25,2238 -0,0642
08:25:28 25,2132 25,2359 25,2246 -0,0610
08:22:59 25,2145 25,2371 25,2258 -0,0559
08:21:27 25,2132 25,2359 25,2246 -0,0610
08:18:57 25,2122 25,2348 25,2235 -0,0650
08:17:24 25,2155 25,2381 25,2268 -0,0519
08:14:57 25,2158 25,2384 25,2271 -0,0511
08:13:29 25,2155 25,2381 25,2268 -0,0519
08:10:51 25,2153 25,2379 25,2266 -0,0531
08:08:17 25,2163 25,2389 25,2276 -0,0487
08:07:29 25,2146 25,2372 25,2259 -0,0559
08:04:29 25,2184 25,2410 25,2297 -0,0404
08:03:28 25,2194 25,2420 25,2307 -0,0365
08:01:28 25,2224 25,2450 25,2337 -0,0246
07:58:57 25,2222 25,2448 25,2335 -0,0258
07:57:05 25,1874 25,2806 25,2340 -0,0238
07:54:27 25,1854 25,2786 25,2320 -0,0317
07:52:59 25,1842 25,2774 25,2308 -0,0361
07:51:21 25,1844 25,2776 25,2310 -0,0357
07:49:26 25,1816 25,2748 25,2282 -0,0468
07:47:12 25,1827 25,2760 25,2294 -0,0420
07:45:57 25,1818 25,2750 25,2284 -0,0460
07:42:29 25,1813 25,2745 25,2279 -0,0475
07:41:24 25,1803 25,2735 25,2269 -0,0515
07:39:30 25,1801 25,2733 25,2267 -0,0527
07:36:29 25,1803 25,2735 25,2269 -0,0515
07:34:56 25,1785 25,2717 25,2251 -0,0590
07:33:15 25,1787 25,2719 25,2253 -0,0582
07:31:00 25,1797 25,2729 25,2263 -0,0543
07:29:50 25,1825 25,2757 25,2291 -0,0432
07:27:27 25,1850 25,2782 25,2316 -0,0333
07:24:58 25,1844 25,2775 25,2310 -0,0357
07:23:26 25,1848 25,2780 25,2314 -0,0341
07:20:59 25,1860 25,2791 25,2326 -0,0293
07:18:56 25,1855 25,2787 25,2321 -0,0313
07:17:13 25,1856 25,2788 25,2322 -0,0305


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A