#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/CZK
20:12:29
22,4349 22,4584 22,4466 0,1642 22,4099 22,4086 22,5978


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:12:29 22,4349 22,4584 22,4466 0,1642
20:11:28 22,4330 22,4565 22,4448 0,1553
20:09:29 22,4302 22,4537 22,4419 0,1428
20:07:29 22,4357 22,4592 22,4475 0,1678
20:05:29 22,4439 22,4673 22,4556 0,2039
20:03:29 22,4398 22,4633 22,4516 0,1856
20:01:58 22,4479 22,4714 22,4597 0,2218
19:59:27 22,4555 22,4790 22,4673 0,2557
19:56:48 22,4565 22,4800 22,4682 0,2602
19:55:23 22,4544 22,4779 22,4662 0,2508
19:53:26 22,4560 22,4795 22,4678 0,2579
19:51:28 22,4583 22,4818 22,4701 0,2682
19:48:51 22,4545 22,4780 22,4663 0,2512
19:47:58 22,4530 22,4764 22,4647 0,2445
19:45:26 22,4527 22,4762 22,4645 0,2432
19:43:29 22,4565 22,4800 22,4682 0,2606
19:41:29 22,4512 22,4746 22,4629 0,2365
19:39:28 22,4537 22,4771 22,4654 0,2477
19:37:26 22,4537 22,4772 22,4655 0,2477
19:35:29 22,4568 22,4803 22,4686 0,2615
19:31:25 22,4615 22,4850 22,4733 0,2825
19:29:29 22,4605 22,4840 22,4723 0,2780
19:26:25 22,4582 22,4816 22,4699 0,2677
19:25:26 22,4576 22,4810 22,4693 0,2651
19:23:28 22,4567 22,4802 22,4685 0,2610
19:21:27 22,4602 22,4836 22,4719 0,2767
19:19:26 22,4613 22,4848 22,4731 0,2816
19:17:29 22,4592 22,4827 22,4710 0,2722
19:15:29 22,4610 22,4845 22,4727 0,2802
19:12:53 22,4696 22,4931 22,4814 0,3186
19:11:28 22,4646 22,4880 22,4763 0,2963
19:09:28 22,4698 22,4933 22,4816 0,3195
19:07:28 22,4713 22,4948 22,4831 0,3262
19:05:19 22,4789 22,5024 22,4907 0,3601
19:03:29 22,4786 22,5021 22,4904 0,3588
19:01:28 22,4767 22,5001 22,4884 0,3503
18:59:53 22,4773 22,5008 22,4891 0,3530
18:55:58 22,4794 22,5028 22,4911 0,3623
18:53:24 22,4743 22,4978 22,4861 0,3396
18:50:58 22,4757 22,4991 22,4874 0,3454
18:48:44 22,4772 22,5006 22,4889 0,3525
18:47:26 22,4771 22,5006 22,4889 0,3521
18:45:28 22,4776 22,5011 22,4894 0,3543
18:42:58 22,4792 22,5026 22,4909 0,3610
18:41:26 22,4778 22,5013 22,4896 0,3552
18:38:57 22,4787 22,5021 22,4904 0,3588
18:36:26 22,4772 22,5006 22,4889 0,3525
18:35:25 22,4814 22,5049 22,4932 0,3713
18:33:29 22,4737 22,4971 22,4854 0,3369
18:31:28 22,4736 22,4971 22,4854 0,3365
18:29:22 22,4747 22,4981 22,4864 0,3409
18:27:29 22,4800 22,5034 22,4917 0,3650
18:24:53 22,4793 22,5027 22,4910 0,3619
18:23:26 22,4745 22,4979 22,4862 0,3405
18:21:28 22,4745 22,4979 22,4862 0,3405
18:18:54 22,4735 22,4970 22,4853 0,3360
18:17:27 22,4723 22,4957 22,4840 0,3307
18:15:24 22,4726 22,4960 22,4843 0,3320
18:13:29 22,4795 22,5030 22,4913 0,3628
18:11:28 22,4762 22,4997 22,4879 0,3481
18:09:55 22,4821 22,5055 22,4938 0,3744
18:07:23 22,4847 22,5082 22,4965 0,3860
18:05:56 22,4780 22,5014 22,4897 0,3561
18:03:29 22,4762 22,4996 22,4879 0,3476
18:01:27 22,4728 22,4963 22,4846 0,3329
17:58:28 22,4716 22,4950 22,4833 0,3275
17:56:29 22,4680 22,4915 22,4798 0,3115
17:55:29 22,4693 22,4928 22,4811 0,3173
17:53:25 22,4596 22,4830 22,4713 0,2740
17:51:23 22,4573 22,4808 22,4691 0,2637
17:49:28 22,4568 22,4802 22,4685 0,2615
17:47:28 22,4519 22,4754 22,4637 0,2396
17:45:28 22,4592 22,4827 22,4710 0,2722
17:43:28 22,4580 22,4815 22,4697 0,2668
17:41:25 22,4578 22,4812 22,4695 0,2660
17:38:56 22,4545 22,4780 22,4663 0,2512
17:36:29 22,4560 22,4794 22,4677 0,2579
17:35:29 22,4552 22,4787 22,4670 0,2544
17:33:28 22,4540 22,4774 22,4657 0,2490
17:31:29 22,4590 22,4825 22,4708 0,2713
17:28:55 22,4584 22,4818 22,4701 0,2686
17:27:23 22,4575 22,4810 22,4693 0,2646
17:24:57 22,4647 22,4882 22,4765 0,2967
17:23:28 22,4621 22,4856 22,4739 0,2851
17:21:28 22,4621 22,4855 22,4738 0,2851
17:19:28 22,4557 22,4792 22,4675 0,2566
17:16:29 22,4570 22,4804 22,4687 0,2624
17:15:29 22,4517 22,4752 22,4635 0,2387
17:12:57 22,4590 22,4825 22,4708 0,2713
17:11:29 22,4603 22,4837 22,4720 0,2771
17:08:58 22,4522 22,4756 22,4639 0,2410
17:07:58 22,4473 22,4708 22,4590 0,2191
17:05:29 22,4414 22,4649 22,4532 0,1928
17:03:29 22,4552 22,4787 22,4670 0,2544
17:01:29 22,4627 22,4861 22,4744 0,2878
16:59:28 22,4697 22,4931 22,4814 0,3191
16:57:27 22,4394 22,4629 22,4511 0,1838
16:55:27 22,4293 22,4527 22,4410 0,1388
16:53:28 22,4366 22,4601 22,4483 0,1718
16:51:25 22,4396 22,4630 22,4513 0,1847
16:49:29 22,4368 22,4603 22,4486 0,1722
16:47:28 22,4272 22,4507 22,4389 0,1299
16:45:29 22,4268 22,4503 22,4386 0,1276
16:41:58 22,4426 22,4661 22,4543 0,1981
16:38:58 22,4502 22,4737 22,4620 0,2320
16:37:29 22,4680 22,4915 22,4798 0,3115
16:35:29 22,4658 22,4893 22,4776 0,3017
16:33:58 22,4659 22,4894 22,4777 0,3021
16:31:28 22,4601 22,4836 22,4719 0,2762
16:28:59 22,4616 22,4850 22,4733 0,2829
16:27:29 22,4600 22,4835 22,4718 0,2758
16:25:29 22,4625 22,4859 22,4742 0,2869
16:23:28 22,4751 22,4985 22,4868 0,3432
16:20:57 22,4827 22,5062 22,4945 0,3771
16:19:28 22,4822 22,5056 22,4939 0,3748
16:17:58 22,4767 22,5001 22,4884 0,3503
16:15:28 22,4694 22,4929 22,4812 0,3177
16:12:57 22,4743 22,4977 22,4860 0,3396
16:11:29 22,4721 22,4955 22,4838 0,3293
16:08:58 22,4680 22,4914 22,4797 0,3115
16:07:26 22,4688 22,4922 22,4805 0,3150
16:05:25 22,4566 22,4801 22,4684 0,2606
16:03:29 22,4451 22,4686 22,4569 0,2093
16:01:28 22,4565 22,4799 22,4682 0,2602
15:59:21 22,4582 22,4816 22,4699 0,2677
15:56:57 22,4655 22,4890 22,4772 0,3003
15:54:55 22,4623 22,4857 22,4740 0,2856
15:52:28 22,4599 22,4834 22,4717 0,2753
15:51:29 22,4616 22,4850 22,4733 0,2829
15:49:29 22,4607 22,4841 22,4724 0,2789
15:47:28 22,4721 22,4955 22,4838 0,3298
15:45:29 22,4539 22,4774 22,4657 0,2486
15:43:28 22,4449 22,4683 22,4566 0,2084
15:41:29 22,4441 22,4676 22,4558 0,2048
15:39:29 22,4333 22,4568 22,4451 0,1566
15:36:59 22,4227 22,4462 22,4344 0,1093
15:35:27 22,4211 22,4446 22,4329 0,1022
15:33:28 22,4230 22,4465 22,4348 0,1107
15:31:28 22,4162 22,4396 22,4279 0,0803
15:28:29 22,4208 22,4442 22,4325 0,1008
15:26:58 22,4251 22,4485 22,4368 0,1200
15:25:28 22,4291 22,4526 22,4408 0,1379
15:22:58 22,4401 22,4635 22,4518 0,1865
15:21:28 22,4268 22,4503 22,4386 0,1276
15:19:29 22,4230 22,4464 22,4347 0,1107
15:17:28 22,4166 22,4401 22,4284 0,0821
15:14:29 22,4142 22,4377 22,4260 0,0714
15:13:28 22,4104 22,4339 22,4222 0,0544
15:11:29 22,4124 22,4358 22,4241 0,0634
15:09:29 22,4107 22,4342 22,4224 0,0558
15:07:29 22,4100 22,4335 22,4218 0,0527
15:05:27 22,4083 22,4318 22,4201 0,0451
15:03:29 22,4072 22,4307 22,4190 0,0402
15:01:29 22,4151 22,4385 22,4268 0,0754
14:59:27 22,4176 22,4410 22,4293 0,0866
14:57:57 22,4124 22,4358 22,4241 0,0629
14:55:28 22,4080 22,4314 22,4197 0,0437
14:53:29 22,4096 22,4331 22,4214 0,0509
14:51:29 22,3953 22,4187 22,4070 -0,0129
14:49:29 22,4239 22,4473 22,4356 0,1147
14:47:29 22,4418 22,4652 22,4535 0,1946
14:45:28 22,4536 22,4770 22,4653 0,2472
14:43:30 22,4514 22,4748 22,4631 0,2374
14:40:58 22,4601 22,4835 22,4718 0,2758
14:39:28 22,4649 22,4883 22,4766 0,2976
14:37:29 22,4584 22,4818 22,4701 0,2682
14:35:58 22,4637 22,4871 22,4754 0,2923
14:33:28 22,4757 22,4990 22,4874 0,3454
14:31:26 22,4761 22,4994 22,4877 0,3472
14:28:57 22,4877 22,5111 22,4994 0,3994
14:27:28 22,4858 22,5092 22,4975 0,3909
14:25:28 22,4929 22,5163 22,5046 0,4226
14:23:28 22,4856 22,5090 22,4973 0,3900
14:21:29 22,4890 22,5123 22,5007 0,4047
14:19:26 22,4895 22,5128 22,5012 0,4074
14:17:28 22,4873 22,5106 22,4990 0,3971
14:15:28 22,4884 22,5117 22,5001 0,4021
14:13:29 22,4867 22,5100 22,4984 0,3945


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A