CHF/CZK
-
NOTOWANIA CHF/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:30:06 25,6797 25,7277 25,7037 -0,37% 17:27:51 25,6835 25,7321 25,7078 -0,35% 17:25:50 25,6990 25,7456 25,7223 -0,30% 17:24:19 25,6943 25,7406 25,7175 -0,32% 17:22:22 25,7009 25,7478 25,7244 -0,29% 17:20:06 25,7032 25,7496 25,7264 -0,28% 17:18:04 25,7000 25,7461 25,7231 -0,29% 17:16:06 25,7033 25,7483 25,7258 -0,28% 17:13:49 25,6997 25,7464 25,7231 -0,29% 17:11:51 25,7039 25,7516 25,7278 -0,28% 17:10:21 25,6994 25,7468 25,7231 -0,29% 17:08:21 25,7029 25,7506 25,7268 -0,28% 17:06:06 25,7015 25,7489 25,7252 -0,29% 17:04:06 25,6948 25,7403 25,7176 -0,32% 17:02:06 25,6925 25,7381 25,7153 -0,32% 16:59:51 25,6947 25,7419 25,7183 -0,31% 16:57:51 25,6947 25,7413 25,7180 -0,31% 16:56:20 25,6945 25,7401 25,7173 -0,32% 16:54:21 25,6936 25,7402 25,7169 -0,32% 16:52:06 25,6841 25,7313 25,7077 -0,35% 16:50:06 25,6796 25,7262 25,7029 -0,37% 16:48:04 25,6748 25,7228 25,6988 -0,39% 16:45:51 25,6709 25,7200 25,6955 -0,40% 16:43:50 25,6692 25,7169 25,6931 -0,41% 16:42:20 25,6755 25,7238 25,6997 -0,38% 16:40:20 25,6705 25,7193 25,6949 -0,40% 16:38:04 25,6780 25,7258 25,7019 -0,38% 16:36:05 25,6848 25,7290 25,7069 -0,36% 16:34:05 25,6832 25,7280 25,7056 -0,36% 16:32:05 25,6744 25,7199 25,6972 -0,39% 16:29:50 25,6851 25,7320 25,7086 -0,35% 16:28:19 25,6813 25,7274 25,7044 -0,37% 16:26:20 25,6883 25,7374 25,7129 -0,33% 16:24:05 25,6885 25,7368 25,7127 -0,33% 16:22:04 25,6802 25,7289 25,7046 -0,37% 16:20:05 25,6904 25,7389 25,7147 -0,33% 16:18:04 25,6837 25,7331 25,7084 -0,35% 16:15:49 25,6747 25,7229 25,6988 -0,39% 16:14:19 25,6923 25,7386 25,7155 -0,32% 16:12:19 25,6871 25,7361 25,7116 -0,34% 16:10:04 25,6914 25,7407 25,7161 -0,32% 16:08:04 25,6910 25,7419 25,7165 -0,32% 16:06:04 25,6861 25,7383 25,7122 -0,34% 16:03:49 25,6850 25,7386 25,7118 -0,34% 16:01:49 25,6906 25,7374 25,7140 -0,33% 16:00:19 25,6741 25,7300 25,7021 -0,38% 15:58:18 25,6765 25,7305 25,7035 -0,37% 15:56:04 25,6898 25,7399 25,7149 -0,33% 15:54:04 25,7029 25,7530 25,7280 -0,28% 15:52:04 25,7019 25,7485 25,7252 -0,29%